JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:29 | - | 19,510 |
01.10.24 18:34:06 | - | 19,500 |
01.10.24 18:33:46 | - | 19,500 |
01.10.24 18:33:12 | - | 19,500 |
01.10.24 18:32:38 | - | 19,530 |
01.10.24 18:29:37 | - | 19,530 |
01.10.24 18:29:27 | - | 19,540 |
01.10.24 18:28:55 | - | 19,530 |
01.10.24 18:28:34 | - | 19,530 |
01.10.24 18:27:29 | - | 19,520 |
01.10.24 18:27:21 | - | 19,530 |
01.10.24 18:27:16 | - | 19,530 |
01.10.24 18:27:12 | - | 19,530 |
01.10.24 18:27:06 | - | 19,530 |
01.10.24 18:25:14 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:40 | - | 19,520 |
01.10.24 18:24:34 | - | 19,530 |
01.10.24 18:24:15 | - | 19,520 |
01.10.24 18:24:02 | - | 19,530 |
01.10.24 18:23:37 | - | 19,520 |
01.10.24 18:23:19 | - | 19,530 |
01.10.24 18:23:16 | - | 19,530 |
01.10.24 18:21:49 | - | 19,530 |
01.10.24 18:20:34 | - | 19,530 |
01.10.24 18:20:22 | - | 19,530 |
01.10.24 18:20:03 | - | 19,520 |
01.10.24 18:18:01 | - | 19,520 |
01.10.24 18:17:24 | - | 19,530 |
01.10.24 18:17:19 | - | 19,520 |
01.10.24 18:17:08 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:59 | - | 19,530 |
01.10.24 18:16:47 | - | 19,530 |
01.10.24 18:16:41 | - | 19,530 |
01.10.24 18:16:29 | - | 19,520 |
01.10.24 18:16:15 | - | 19,530 |
01.10.24 18:16:15 | - | 19,530 |
01.10.24 18:15:48 | - | 19,520 |
01.10.24 18:15:41 | - | 19,530 |
01.10.24 18:15:36 | - | 19,520 |
01.10.24 18:15:36 | - | 19,520 |
01.10.24 18:15:34 | - | 19,530 |
01.10.24 18:15:24 | - | 19,520 |
01.10.24 18:15:08 | - | 19,530 |
01.10.24 18:14:02 | - | 19,520 |
01.10.24 18:13:24 | - | 19,530 |