JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:05 | - | 19,510 |
01.10.24 19:03:51 | - | 19,510 |
01.10.24 19:03:15 | - | 19,510 |
01.10.24 19:03:11 | - | 19,510 |
01.10.24 19:02:29 | - | 19,510 |
01.10.24 19:01:49 | - | 19,510 |
01.10.24 19:01:36 | - | 19,520 |
01.10.24 19:01:16 | - | 19,520 |
01.10.24 19:00:57 | - | 19,530 |
01.10.24 19:00:33 | - | 19,520 |
01.10.24 19:00:14 | - | 19,510 |
01.10.24 19:00:07 | - | 19,520 |
01.10.24 18:59:49 | - | 19,520 |
01.10.24 18:59:44 | - | 19,510 |
01.10.24 18:59:42 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:05 | - | 19,520 |
01.10.24 18:58:50 | - | 19,520 |
01.10.24 18:58:32 | - | 19,500 |
01.10.24 18:58:10 | - | 19,510 |
01.10.24 18:57:11 | - | 19,500 |
01.10.24 18:57:02 | - | 19,510 |
01.10.24 18:56:35 | - | 19,510 |
01.10.24 18:56:29 | - | 19,510 |
01.10.24 18:56:22 | - | 19,510 |
01.10.24 18:55:59 | - | 19,510 |
01.10.24 18:55:37 | - | 19,500 |
01.10.24 18:55:19 | - | 19,510 |
01.10.24 18:55:14 | - | 19,510 |
01.10.24 18:54:42 | - | 19,510 |
01.10.24 18:54:09 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:53 | - | 19,510 |
01.10.24 18:53:37 | - | 19,500 |
01.10.24 18:53:22 | - | 19,500 |
01.10.24 18:52:25 | - | 19,480 |
01.10.24 18:52:14 | - | 19,490 |
01.10.24 18:51:57 | - | 19,490 |
01.10.24 18:51:48 | - | 19,500 |
01.10.24 18:51:27 | - | 19,490 |
01.10.24 18:51:22 | - | 19,500 |
01.10.24 18:51:05 | - | 19,500 |
01.10.24 18:50:59 | - | 19,500 |
01.10.24 18:50:48 | - | 19,500 |
01.10.24 18:50:11 | - | 19,490 |
01.10.24 18:49:49 | - | 19,480 |
01.10.24 18:48:41 | - | 19,480 |