JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:14 | - | 19,520 |
01.10.24 18:04:14 | - | 19,520 |
01.10.24 18:04:14 | - | 19,520 |
01.10.24 18:03:44 | - | 19,520 |
01.10.24 18:03:03 | - | 19,510 |
01.10.24 18:03:00 | - | 19,510 |
01.10.24 18:02:39 | - | 19,510 |
01.10.24 18:02:26 | - | 19,510 |
01.10.24 18:02:23 | - | 19,500 |
01.10.24 18:02:23 | - | 19,500 |
01.10.24 18:02:23 | - | 19,500 |
01.10.24 18:01:56 | - | 19,510 |
01.10.24 18:01:53 | - | 19,510 |
01.10.24 18:01:48 | - | 19,510 |
01.10.24 18:01:40 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:33 | - | 19,510 |
01.10.24 18:01:25 | - | 19,510 |
01.10.24 18:00:55 | - | 19,510 |
01.10.24 18:00:50 | - | 19,510 |
01.10.24 18:00:08 | - | 19,510 |
01.10.24 17:59:39 | - | 19,520 |
01.10.24 17:58:58 | - | 19,520 |
01.10.24 17:58:56 | - | 19,530 |
01.10.24 17:58:29 | - | 19,520 |
01.10.24 17:57:49 | - | 19,530 |
01.10.24 17:57:47 | - | 19,530 |
01.10.24 17:57:07 | - | 19,530 |
01.10.24 17:56:44 | - | 19,530 |
01.10.24 17:56:39 | - | 19,530 |
01.10.24 17:56:34 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:24 | - | 19,530 |
01.10.24 17:56:17 | - | 19,520 |
01.10.24 17:55:55 | - | 19,530 |
01.10.24 17:55:38 | - | 19,520 |
01.10.24 17:55:29 | - | 19,530 |
01.10.24 17:55:25 | - | 19,530 |
01.10.24 17:55:20 | - | 19,520 |
01.10.24 17:55:13 | - | 19,530 |
01.10.24 17:55:11 | - | 19,520 |
01.10.24 17:55:07 | - | 19,530 |
01.10.24 17:54:49 | - | 19,520 |
01.10.24 17:54:18 | - | 19,520 |
01.10.24 17:54:17 | - | 19,530 |
01.10.24 17:54:10 | - | 19,530 |
01.10.24 17:54:07 | - | 19,530 |