JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:28 | - | 19,530 |
01.10.24 17:39:24 | - | 19,530 |
01.10.24 17:39:13 | - | 19,530 |
01.10.24 17:39:04 | - | 19,530 |
01.10.24 17:38:34 | - | 19,530 |
01.10.24 17:38:22 | - | 19,530 |
01.10.24 17:38:13 | - | 19,520 |
01.10.24 17:38:13 | - | 19,520 |
01.10.24 17:38:13 | - | 19,520 |
01.10.24 17:38:13 | - | 19,520 |
01.10.24 17:38:04 | - | 19,530 |
01.10.24 17:38:02 | - | 19,530 |
01.10.24 17:37:50 | - | 19,530 |
01.10.24 17:37:46 | - | 19,530 |
01.10.24 17:37:38 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:34 | - | 19,530 |
01.10.24 17:37:32 | - | 19,530 |
01.10.24 17:37:22 | - | 19,530 |
01.10.24 17:37:08 | - | 19,530 |
01.10.24 17:37:03 | - | 19,530 |
01.10.24 17:36:48 | - | 19,530 |
01.10.24 17:36:38 | - | 19,520 |
01.10.24 17:36:27 | - | 19,530 |
01.10.24 17:35:57 | - | 19,520 |
01.10.24 17:35:56 | - | 19,530 |
01.10.24 17:35:53 | - | 19,520 |
01.10.24 17:35:24 | - | 19,500 |
01.10.24 17:30:05 | - | 19,550 |
01.10.24 17:28:25 | - | 19,630 |
01.10.24 17:27:11 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:12 | - | 19,640 |
01.10.24 17:25:31 | - | 19,640 |
01.10.24 17:23:24 | - | 19,640 |
01.10.24 17:22:47 | - | 19,650 |
01.10.24 17:22:19 | - | 19,650 |
01.10.24 17:20:13 | - | 19,660 |
01.10.24 17:18:20 | - | 19,650 |
01.10.24 17:15:08 | - | 19,640 |
01.10.24 17:13:22 | - | 19,630 |
01.10.24 17:10:02 | - | 19,660 |
01.10.24 17:09:35 | - | 19,650 |
01.10.24 17:08:26 | - | 19,660 |
01.10.24 17:07:12 | - | 19,730 |
01.10.24 17:03:12 | - | 19,750 |
01.10.24 17:02:28 | - | 19,730 |