JCDECAUX SE
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:13 | - | 19,580 |
01.10.24 20:14:49 | - | 19,580 |
01.10.24 20:12:33 | - | 19,570 |
01.10.24 20:11:51 | - | 19,580 |
01.10.24 20:11:39 | - | 19,570 |
01.10.24 20:11:24 | - | 19,570 |
01.10.24 20:11:22 | - | 19,570 |
01.10.24 20:10:21 | - | 19,570 |
01.10.24 20:10:07 | - | 19,570 |
01.10.24 20:10:03 | - | 19,570 |
01.10.24 20:09:05 | - | 19,570 |
01.10.24 20:08:27 | - | 19,570 |
01.10.24 20:08:20 | - | 19,560 |
01.10.24 20:08:16 | - | 19,570 |
01.10.24 20:08:02 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:20 | - | 19,570 |
01.10.24 20:07:19 | - | 19,570 |
01.10.24 20:06:45 | - | 19,570 |
01.10.24 20:06:33 | - | 19,570 |
01.10.24 20:06:30 | - | 19,570 |
01.10.24 20:05:46 | - | 19,570 |
01.10.24 20:05:37 | - | 19,570 |
01.10.24 20:04:09 | - | 19,560 |
01.10.24 20:04:04 | - | 19,550 |
01.10.24 20:03:43 | - | 19,560 |
01.10.24 20:02:54 | - | 19,560 |
01.10.24 20:02:48 | - | 19,570 |
01.10.24 20:02:21 | - | 19,570 |
01.10.24 20:02:11 | - | 19,560 |
01.10.24 20:02:03 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:02 | - | 19,560 |
01.10.24 20:00:54 | - | 19,570 |
01.10.24 20:00:02 | - | 19,560 |
01.10.24 19:58:27 | - | 19,550 |
01.10.24 19:58:12 | - | 19,560 |
01.10.24 19:57:28 | - | 19,550 |
01.10.24 19:57:18 | - | 19,550 |
01.10.24 19:57:13 | - | 19,540 |
01.10.24 19:56:45 | - | 19,550 |
01.10.24 19:56:45 | - | 19,550 |
01.10.24 19:56:45 | - | 19,550 |
01.10.24 19:56:22 | - | 19,540 |
01.10.24 19:55:13 | - | 19,540 |
01.10.24 19:54:47 | - | 19,530 |
01.10.24 19:54:33 | - | 19,530 |