FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:02 | - | 38,550 |
01.10.24 14:56:38 | - | 38,520 |
01.10.24 14:56:37 | - | 38,520 |
01.10.24 14:56:21 | - | 38,510 |
01.10.24 14:56:11 | - | 38,520 |
01.10.24 14:55:57 | - | 38,520 |
01.10.24 14:55:49 | - | 38,520 |
01.10.24 14:55:48 | - | 38,520 |
01.10.24 14:55:01 | - | 38,490 |
01.10.24 14:54:58 | - | 38,480 |
01.10.24 14:54:53 | - | 38,490 |
01.10.24 14:54:52 | - | 38,480 |
01.10.24 14:54:51 | - | 38,490 |
01.10.24 14:54:49 | - | 38,480 |
01.10.24 14:54:31 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:54:30 | - | 38,480 |
01.10.24 14:54:22 | - | 38,500 |
01.10.24 14:54:19 | - | 38,510 |
01.10.24 14:54:17 | - | 38,500 |
01.10.24 14:54:16 | - | 38,510 |
01.10.24 14:54:15 | - | 38,520 |
01.10.24 14:54:11 | - | 38,530 |
01.10.24 14:54:10 | - | 38,530 |
01.10.24 14:54:04 | - | 38,530 |
01.10.24 14:52:36 | - | 38,540 |
01.10.24 14:52:32 | - | 38,550 |
01.10.24 14:51:39 | - | 38,560 |
01.10.24 14:51:38 | - | 38,560 |
01.10.24 14:51:32 | - | 38,560 |
01.10.24 14:51:22 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:16 | - | 38,580 |
01.10.24 14:51:12 | - | 38,590 |
01.10.24 14:51:11 | - | 38,590 |
01.10.24 14:51:04 | - | 38,600 |
01.10.24 14:50:55 | - | 38,610 |
01.10.24 14:50:45 | - | 38,600 |
01.10.24 14:50:43 | - | 38,610 |
01.10.24 14:49:59 | - | 38,600 |
01.10.24 14:49:50 | - | 38,600 |
01.10.24 14:49:49 | - | 38,600 |
01.10.24 14:48:36 | - | 38,630 |
01.10.24 14:48:35 | - | 38,640 |
01.10.24 14:48:14 | - | 38,650 |
01.10.24 14:47:21 | - | 38,650 |
01.10.24 14:47:17 | - | 38,660 |