FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:24 | - | 38,560 |
01.10.24 14:19:09 | - | 38,550 |
01.10.24 14:17:33 | - | 38,540 |
01.10.24 14:16:16 | - | 38,560 |
01.10.24 14:16:14 | - | 38,570 |
01.10.24 14:16:12 | - | 38,550 |
01.10.24 14:15:26 | - | 38,550 |
01.10.24 14:13:22 | - | 38,540 |
01.10.24 14:13:01 | - | 38,540 |
01.10.24 14:12:19 | - | 38,540 |
01.10.24 14:10:34 | - | 38,540 |
01.10.24 14:09:57 | - | 38,540 |
01.10.24 14:08:57 | - | 38,540 |
01.10.24 14:08:52 | - | 38,550 |
01.10.24 14:08:48 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:18 | - | 38,550 |
01.10.24 14:07:19 | - | 38,540 |
01.10.24 14:07:13 | - | 38,540 |
01.10.24 14:05:19 | - | 38,550 |
01.10.24 14:05:18 | - | 38,540 |
01.10.24 14:04:44 | - | 38,530 |
01.10.24 14:04:40 | - | 38,530 |
01.10.24 14:03:03 | - | 38,520 |
01.10.24 14:02:49 | - | 38,530 |
01.10.24 14:02:43 | - | 38,520 |
01.10.24 14:02:26 | - | 38,520 |
01.10.24 14:02:24 | - | 38,520 |
01.10.24 14:02:17 | - | 38,530 |
01.10.24 14:01:19 | - | 38,490 |
01.10.24 14:01:02 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:59 | - | 38,490 |
01.10.24 13:57:52 | - | 38,500 |
01.10.24 13:57:24 | - | 38,490 |
01.10.24 13:56:48 | - | 38,500 |
01.10.24 13:56:45 | - | 38,510 |
01.10.24 13:56:34 | - | 38,520 |
01.10.24 13:56:26 | - | 38,540 |
01.10.24 13:56:25 | - | 38,540 |
01.10.24 13:55:53 | - | 38,570 |
01.10.24 13:54:30 | - | 38,560 |
01.10.24 13:53:45 | - | 38,550 |
01.10.24 13:53:37 | - | 38,550 |
01.10.24 13:53:36 | - | 38,540 |
01.10.24 13:53:35 | - | 38,530 |
01.10.24 13:53:29 | - | 38,570 |