FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:55 | - | 38,610 |
01.10.24 15:09:50 | - | 38,620 |
01.10.24 15:08:27 | - | 38,610 |
01.10.24 15:08:16 | - | 38,600 |
01.10.24 15:07:42 | - | 38,610 |
01.10.24 15:07:29 | - | 38,610 |
01.10.24 15:07:04 | - | 38,610 |
01.10.24 15:06:36 | - | 38,610 |
01.10.24 15:06:28 | - | 38,610 |
01.10.24 15:04:43 | - | 38,610 |
01.10.24 15:04:39 | - | 38,620 |
01.10.24 15:04:38 | - | 38,600 |
01.10.24 15:04:30 | - | 38,600 |
01.10.24 15:03:22 | - | 38,590 |
01.10.24 15:02:52 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:43 | - | 38,580 |
01.10.24 15:02:42 | - | 38,570 |
01.10.24 15:02:36 | - | 38,580 |
01.10.24 15:02:21 | - | 38,570 |
01.10.24 15:02:14 | - | 38,570 |
01.10.24 15:02:05 | - | 38,560 |
01.10.24 15:01:17 | - | 38,570 |
01.10.24 15:01:16 | - | 38,560 |
01.10.24 15:00:46 | - | 38,570 |
01.10.24 15:00:41 | - | 38,560 |
01.10.24 15:00:36 | - | 38,570 |
01.10.24 15:00:34 | - | 38,550 |
01.10.24 15:00:12 | - | 38,540 |
01.10.24 15:00:11 | - | 38,550 |
01.10.24 15:00:03 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:02 | - | 38,550 |
01.10.24 14:59:51 | - | 38,550 |
01.10.24 14:59:48 | - | 38,550 |
01.10.24 14:59:38 | - | 38,550 |
01.10.24 14:59:36 | - | 38,550 |
01.10.24 14:58:36 | - | 38,540 |
01.10.24 14:58:26 | - | 38,550 |
01.10.24 14:58:25 | - | 38,550 |
01.10.24 14:58:24 | - | 38,560 |
01.10.24 14:58:02 | - | 38,560 |
01.10.24 14:57:27 | - | 38,550 |
01.10.24 14:57:15 | - | 38,560 |
01.10.24 14:57:10 | - | 38,560 |
01.10.24 14:57:09 | - | 38,560 |
01.10.24 14:57:03 | - | 38,560 |