FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:36 | - | 38,490 |
01.10.24 15:26:35 | - | 38,480 |
01.10.24 15:26:33 | - | 38,470 |
01.10.24 15:26:32 | - | 38,480 |
01.10.24 15:26:31 | - | 38,480 |
01.10.24 15:26:30 | - | 38,470 |
01.10.24 15:26:29 | - | 38,490 |
01.10.24 15:26:28 | - | 38,520 |
01.10.24 15:26:17 | - | 38,530 |
01.10.24 15:25:29 | - | 38,510 |
01.10.24 15:25:22 | - | 38,530 |
01.10.24 15:25:15 | - | 38,520 |
01.10.24 15:25:14 | - | 38,520 |
01.10.24 15:25:04 | - | 38,550 |
01.10.24 15:25:03 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:02 | - | 38,560 |
01.10.24 15:24:55 | - | 38,560 |
01.10.24 15:24:18 | - | 38,550 |
01.10.24 15:24:12 | - | 38,560 |
01.10.24 15:24:09 | - | 38,550 |
01.10.24 15:23:42 | - | 38,560 |
01.10.24 15:23:30 | - | 38,570 |
01.10.24 15:23:28 | - | 38,580 |
01.10.24 15:23:19 | - | 38,570 |
01.10.24 15:23:15 | - | 38,580 |
01.10.24 15:23:14 | - | 38,570 |
01.10.24 15:23:10 | - | 38,580 |
01.10.24 15:23:09 | - | 38,570 |
01.10.24 15:23:06 | - | 38,580 |
01.10.24 15:23:03 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:02 | - | 38,580 |
01.10.24 15:22:57 | - | 38,570 |
01.10.24 15:22:30 | - | 38,580 |
01.10.24 15:21:59 | - | 38,590 |
01.10.24 15:21:58 | - | 38,570 |
01.10.24 15:21:56 | - | 38,580 |
01.10.24 15:21:55 | - | 38,580 |
01.10.24 15:21:53 | - | 38,570 |
01.10.24 15:21:40 | - | 38,580 |
01.10.24 15:21:38 | - | 38,580 |
01.10.24 15:21:35 | - | 38,580 |
01.10.24 15:21:34 | - | 38,580 |
01.10.24 15:21:32 | - | 38,570 |
01.10.24 15:21:31 | - | 38,560 |
01.10.24 15:21:30 | - | 38,570 |