FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:47 | - | 38,290 |
01.10.24 15:56:39 | - | 38,290 |
01.10.24 15:56:13 | - | 38,320 |
01.10.24 15:56:09 | - | 38,340 |
01.10.24 15:56:07 | - | 38,330 |
01.10.24 15:56:04 | - | 38,310 |
01.10.24 15:55:57 | - | 38,310 |
01.10.24 15:55:56 | - | 38,310 |
01.10.24 15:55:48 | - | 38,300 |
01.10.24 15:55:43 | - | 38,310 |
01.10.24 15:55:37 | - | 38,300 |
01.10.24 15:55:34 | - | 38,300 |
01.10.24 15:55:17 | - | 38,290 |
01.10.24 15:55:03 | - | 38,290 |
01.10.24 15:54:58 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:46 | - | 38,320 |
01.10.24 15:54:24 | - | 38,310 |
01.10.24 15:54:21 | - | 38,320 |
01.10.24 15:54:17 | - | 38,330 |
01.10.24 15:54:13 | - | 38,320 |
01.10.24 15:54:06 | - | 38,310 |
01.10.24 15:54:02 | - | 38,320 |
01.10.24 15:53:55 | - | 38,330 |
01.10.24 15:53:52 | - | 38,360 |
01.10.24 15:53:47 | - | 38,360 |
01.10.24 15:53:46 | - | 38,350 |
01.10.24 15:53:40 | - | 38,330 |
01.10.24 15:53:36 | - | 38,320 |
01.10.24 15:53:32 | - | 38,330 |
01.10.24 15:53:29 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:14 | - | 38,310 |
01.10.24 15:52:48 | - | 38,310 |
01.10.24 15:52:07 | - | 38,310 |
01.10.24 15:51:59 | - | 38,270 |
01.10.24 15:51:52 | - | 38,280 |
01.10.24 15:51:47 | - | 38,270 |
01.10.24 15:51:45 | - | 38,280 |
01.10.24 15:51:30 | - | 38,270 |
01.10.24 15:51:27 | - | 38,260 |
01.10.24 15:51:16 | - | 38,280 |
01.10.24 15:50:54 | - | 38,280 |
01.10.24 15:50:52 | - | 38,290 |
01.10.24 15:50:27 | - | 38,290 |
01.10.24 15:49:53 | - | 38,340 |
01.10.24 15:49:50 | - | 38,340 |