FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:03 | - | 38,160 |
01.10.24 16:10:59 | - | 38,150 |
01.10.24 16:10:39 | - | 38,180 |
01.10.24 16:10:35 | - | 38,180 |
01.10.24 16:10:26 | - | 38,180 |
01.10.24 16:10:18 | - | 38,180 |
01.10.24 16:10:15 | - | 38,180 |
01.10.24 16:10:11 | - | 38,180 |
01.10.24 16:09:55 | - | 38,190 |
01.10.24 16:09:53 | - | 38,180 |
01.10.24 16:09:51 | - | 38,180 |
01.10.24 16:09:48 | - | 38,180 |
01.10.24 16:09:40 | - | 38,190 |
01.10.24 16:09:17 | - | 38,180 |
01.10.24 16:09:09 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:01 | - | 38,180 |
01.10.24 16:09:00 | - | 38,190 |
01.10.24 16:08:55 | - | 38,190 |
01.10.24 16:08:42 | - | 38,180 |
01.10.24 16:08:31 | - | 38,160 |
01.10.24 16:08:22 | - | 38,160 |
01.10.24 16:08:17 | - | 38,160 |
01.10.24 16:08:14 | - | 38,160 |
01.10.24 16:08:13 | - | 38,160 |
01.10.24 16:08:12 | - | 38,160 |
01.10.24 16:08:10 | - | 38,150 |
01.10.24 16:08:02 | - | 38,150 |
01.10.24 16:08:00 | - | 38,150 |
01.10.24 16:07:55 | - | 38,150 |
01.10.24 16:07:48 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:35 | - | 38,150 |
01.10.24 16:07:19 | - | 38,140 |
01.10.24 16:06:58 | - | 38,150 |
01.10.24 16:06:57 | - | 38,160 |
01.10.24 16:06:49 | - | 38,180 |
01.10.24 16:06:45 | - | 38,190 |
01.10.24 16:06:32 | - | 38,170 |
01.10.24 16:06:29 | - | 38,160 |
01.10.24 16:06:28 | - | 38,180 |
01.10.24 16:06:24 | - | 38,190 |
01.10.24 16:06:10 | - | 38,200 |
01.10.24 16:05:52 | - | 38,210 |
01.10.24 16:05:51 | - | 38,210 |
01.10.24 16:05:35 | - | 38,210 |
01.10.24 16:05:34 | - | 38,230 |