FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:45 | - | 38,020 |
01.10.24 16:35:37 | - | 38,020 |
01.10.24 16:35:17 | - | 38,020 |
01.10.24 16:35:15 | - | 38,010 |
01.10.24 16:35:12 | - | 38,010 |
01.10.24 16:35:11 | - | 38,020 |
01.10.24 16:35:07 | - | 38,010 |
01.10.24 16:34:58 | - | 38,020 |
01.10.24 16:34:51 | - | 38,030 |
01.10.24 16:34:49 | - | 38,040 |
01.10.24 16:34:38 | - | 38,040 |
01.10.24 16:34:25 | - | 38,020 |
01.10.24 16:34:24 | - | 38,010 |
01.10.24 16:34:18 | - | 38,020 |
01.10.24 16:34:13 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:08 | - | 38,010 |
01.10.24 16:34:04 | - | 37,990 |
01.10.24 16:33:58 | - | 38,020 |
01.10.24 16:33:44 | - | 38,010 |
01.10.24 16:33:38 | - | 38,020 |
01.10.24 16:33:37 | - | 38,010 |
01.10.24 16:33:15 | - | 38,040 |
01.10.24 16:33:09 | - | 38,040 |
01.10.24 16:33:06 | - | 38,040 |
01.10.24 16:32:58 | - | 38,030 |
01.10.24 16:32:55 | - | 38,030 |
01.10.24 16:32:51 | - | 38,030 |
01.10.24 16:32:50 | - | 38,030 |
01.10.24 16:32:21 | - | 38,030 |
01.10.24 16:32:09 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:02 | - | 38,010 |
01.10.24 16:32:01 | - | 38,020 |
01.10.24 16:31:32 | - | 38,010 |
01.10.24 16:31:24 | - | 38,000 |
01.10.24 16:31:13 | - | 38,000 |
01.10.24 16:31:03 | - | 38,000 |
01.10.24 16:30:35 | - | 38,010 |
01.10.24 16:30:33 | - | 38,010 |
01.10.24 16:30:26 | - | 38,010 |
01.10.24 16:30:22 | - | 38,000 |
01.10.24 16:30:20 | - | 38,000 |
01.10.24 16:30:18 | - | 38,000 |
01.10.24 16:30:11 | - | 38,000 |
01.10.24 16:30:06 | - | 38,000 |
01.10.24 16:29:50 | - | 37,990 |