FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:00 | - | 38,060 |
01.10.24 16:37:43 | - | 38,060 |
01.10.24 16:37:36 | - | 38,060 |
01.10.24 16:37:26 | - | 38,060 |
01.10.24 16:37:21 | - | 38,050 |
01.10.24 16:37:10 | - | 38,040 |
01.10.24 16:36:44 | - | 38,050 |
01.10.24 16:36:34 | - | 38,050 |
01.10.24 16:36:31 | - | 38,050 |
01.10.24 16:36:23 | - | 38,040 |
01.10.24 16:36:18 | - | 38,040 |
01.10.24 16:36:15 | - | 38,020 |
01.10.24 16:36:03 | - | 38,010 |
01.10.24 16:35:45 | - | 38,020 |
01.10.24 16:35:37 | - | 38,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:17 | - | 38,020 |
01.10.24 16:35:15 | - | 38,010 |
01.10.24 16:35:12 | - | 38,010 |
01.10.24 16:35:11 | - | 38,020 |
01.10.24 16:35:07 | - | 38,010 |
01.10.24 16:34:58 | - | 38,020 |
01.10.24 16:34:51 | - | 38,030 |
01.10.24 16:34:49 | - | 38,040 |
01.10.24 16:34:38 | - | 38,040 |
01.10.24 16:34:25 | - | 38,020 |
01.10.24 16:34:24 | - | 38,010 |
01.10.24 16:34:18 | - | 38,020 |
01.10.24 16:34:13 | - | 37,990 |
01.10.24 16:34:08 | - | 38,010 |
01.10.24 16:34:04 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:58 | - | 38,020 |
01.10.24 16:33:44 | - | 38,010 |
01.10.24 16:33:38 | - | 38,020 |
01.10.24 16:33:37 | - | 38,010 |
01.10.24 16:33:15 | - | 38,040 |
01.10.24 16:33:09 | - | 38,040 |
01.10.24 16:33:06 | - | 38,040 |
01.10.24 16:32:58 | - | 38,030 |
01.10.24 16:32:55 | - | 38,030 |
01.10.24 16:32:51 | - | 38,030 |
01.10.24 16:32:50 | - | 38,030 |
01.10.24 16:32:21 | - | 38,030 |
01.10.24 16:32:09 | - | 38,020 |
01.10.24 16:32:02 | - | 38,010 |
01.10.24 16:32:01 | - | 38,020 |