FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:55 | - | 38,190 |
01.10.24 16:08:42 | - | 38,180 |
01.10.24 16:08:31 | - | 38,160 |
01.10.24 16:08:22 | - | 38,160 |
01.10.24 16:08:17 | - | 38,160 |
01.10.24 16:08:14 | - | 38,160 |
01.10.24 16:08:13 | - | 38,160 |
01.10.24 16:08:12 | - | 38,160 |
01.10.24 16:08:10 | - | 38,150 |
01.10.24 16:08:02 | - | 38,150 |
01.10.24 16:08:00 | - | 38,150 |
01.10.24 16:07:55 | - | 38,150 |
01.10.24 16:07:48 | - | 38,150 |
01.10.24 16:07:35 | - | 38,150 |
01.10.24 16:07:19 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:58 | - | 38,150 |
01.10.24 16:06:57 | - | 38,160 |
01.10.24 16:06:49 | - | 38,180 |
01.10.24 16:06:45 | - | 38,190 |
01.10.24 16:06:32 | - | 38,170 |
01.10.24 16:06:29 | - | 38,160 |
01.10.24 16:06:28 | - | 38,180 |
01.10.24 16:06:24 | - | 38,190 |
01.10.24 16:06:10 | - | 38,200 |
01.10.24 16:05:52 | - | 38,210 |
01.10.24 16:05:51 | - | 38,210 |
01.10.24 16:05:35 | - | 38,210 |
01.10.24 16:05:34 | - | 38,230 |
01.10.24 16:05:26 | - | 38,250 |
01.10.24 16:05:24 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:08 | - | 38,250 |
01.10.24 16:04:49 | - | 38,250 |
01.10.24 16:04:42 | - | 38,250 |
01.10.24 16:04:38 | - | 38,250 |
01.10.24 16:04:35 | - | 38,240 |
01.10.24 16:04:27 | - | 38,230 |
01.10.24 16:04:23 | - | 38,230 |
01.10.24 16:04:19 | - | 38,240 |
01.10.24 16:04:16 | - | 38,260 |
01.10.24 16:04:00 | - | 38,260 |
01.10.24 16:03:54 | - | 38,260 |
01.10.24 16:03:50 | - | 38,250 |
01.10.24 16:03:48 | - | 38,260 |
01.10.24 16:03:47 | - | 38,250 |
01.10.24 16:03:45 | - | 38,240 |