FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:09 | - | 38,370 |
01.10.24 15:41:06 | - | 38,390 |
01.10.24 15:41:05 | - | 38,390 |
01.10.24 15:40:56 | - | 38,390 |
01.10.24 15:40:51 | - | 38,390 |
01.10.24 15:40:21 | - | 38,390 |
01.10.24 15:40:14 | - | 38,420 |
01.10.24 15:40:06 | - | 38,420 |
01.10.24 15:40:05 | - | 38,410 |
01.10.24 15:39:59 | - | 38,400 |
01.10.24 15:39:54 | - | 38,360 |
01.10.24 15:39:53 | - | 38,370 |
01.10.24 15:39:48 | - | 38,350 |
01.10.24 15:39:44 | - | 38,360 |
01.10.24 15:38:58 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:56 | - | 38,350 |
01.10.24 15:38:56 | - | 38,360 |
01.10.24 15:38:48 | - | 38,350 |
01.10.24 15:38:46 | - | 38,340 |
01.10.24 15:38:28 | - | 38,360 |
01.10.24 15:38:26 | - | 38,360 |
01.10.24 15:38:11 | - | 38,340 |
01.10.24 15:38:07 | - | 38,350 |
01.10.24 15:37:56 | - | 38,360 |
01.10.24 15:37:36 | - | 38,360 |
01.10.24 15:37:30 | - | 38,370 |
01.10.24 15:37:29 | - | 38,360 |
01.10.24 15:37:25 | - | 38,350 |
01.10.24 15:37:24 | - | 38,390 |
01.10.24 15:37:20 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:17 | - | 38,400 |
01.10.24 15:36:16 | - | 38,410 |
01.10.24 15:35:55 | - | 38,410 |
01.10.24 15:35:53 | - | 38,420 |
01.10.24 15:35:48 | - | 38,410 |
01.10.24 15:35:42 | - | 38,410 |
01.10.24 15:35:39 | - | 38,430 |
01.10.24 15:35:36 | - | 38,430 |
01.10.24 15:35:28 | - | 38,430 |
01.10.24 15:35:23 | - | 38,430 |
01.10.24 15:35:14 | - | 38,420 |
01.10.24 15:35:11 | - | 38,390 |
01.10.24 15:34:49 | - | 38,410 |
01.10.24 15:34:33 | - | 38,410 |
01.10.24 15:34:27 | - | 38,420 |