FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:13 | - | 38,280 |
01.10.24 16:03:12 | - | 38,270 |
01.10.24 16:03:05 | - | 38,280 |
01.10.24 16:03:01 | - | 38,280 |
01.10.24 16:02:44 | - | 38,280 |
01.10.24 16:02:38 | - | 38,290 |
01.10.24 16:02:36 | - | 38,280 |
01.10.24 16:02:31 | - | 38,290 |
01.10.24 16:02:21 | - | 38,300 |
01.10.24 16:02:07 | - | 38,260 |
01.10.24 16:01:52 | - | 38,250 |
01.10.24 16:01:50 | - | 38,260 |
01.10.24 16:01:42 | - | 38,250 |
01.10.24 16:01:36 | - | 38,240 |
01.10.24 16:01:32 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:27 | - | 38,240 |
01.10.24 16:01:21 | - | 38,240 |
01.10.24 16:01:12 | - | 38,250 |
01.10.24 16:01:08 | - | 38,230 |
01.10.24 16:00:55 | - | 38,250 |
01.10.24 16:00:52 | - | 38,260 |
01.10.24 16:00:46 | - | 38,250 |
01.10.24 16:00:40 | - | 38,220 |
01.10.24 16:00:36 | - | 38,180 |
01.10.24 16:00:32 | - | 38,130 |
01.10.24 16:00:31 | - | 38,120 |
01.10.24 16:00:23 | - | 38,120 |
01.10.24 16:00:16 | - | 38,090 |
01.10.24 16:00:00 | - | 38,150 |
01.10.24 15:59:53 | - | 37,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:51 | - | 38,180 |
01.10.24 15:59:47 | - | 38,260 |
01.10.24 15:59:42 | - | 38,250 |
01.10.24 15:59:37 | - | 38,270 |
01.10.24 15:59:32 | - | 38,270 |
01.10.24 15:59:26 | - | 38,290 |
01.10.24 15:58:38 | - | 38,280 |
01.10.24 15:58:02 | - | 38,280 |
01.10.24 15:58:01 | - | 38,290 |
01.10.24 15:56:54 | - | 38,290 |
01.10.24 15:56:47 | - | 38,290 |
01.10.24 15:56:39 | - | 38,290 |
01.10.24 15:56:13 | - | 38,320 |
01.10.24 15:56:09 | - | 38,340 |
01.10.24 15:56:07 | - | 38,330 |