FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:29 | - | 38,560 |
01.10.24 15:21:28 | - | 38,570 |
01.10.24 15:21:25 | - | 38,560 |
01.10.24 15:21:20 | - | 38,570 |
01.10.24 15:21:13 | - | 38,560 |
01.10.24 15:21:03 | - | 38,570 |
01.10.24 15:21:00 | - | 38,560 |
01.10.24 15:20:57 | - | 38,560 |
01.10.24 15:20:56 | - | 38,530 |
01.10.24 15:20:14 | - | 38,530 |
01.10.24 15:17:22 | - | 38,530 |
01.10.24 15:17:21 | - | 38,540 |
01.10.24 15:17:19 | - | 38,530 |
01.10.24 15:17:17 | - | 38,530 |
01.10.24 15:17:16 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:40 | - | 38,530 |
01.10.24 15:16:12 | - | 38,540 |
01.10.24 15:16:03 | - | 38,540 |
01.10.24 15:15:59 | - | 38,530 |
01.10.24 15:15:37 | - | 38,540 |
01.10.24 15:15:26 | - | 38,530 |
01.10.24 15:15:24 | - | 38,540 |
01.10.24 15:15:11 | - | 38,540 |
01.10.24 15:15:10 | - | 38,550 |
01.10.24 15:15:09 | - | 38,540 |
01.10.24 15:15:08 | - | 38,560 |
01.10.24 15:15:06 | - | 38,550 |
01.10.24 15:15:05 | - | 38,540 |
01.10.24 15:15:04 | - | 38,550 |
01.10.24 15:15:03 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:02 | - | 38,530 |
01.10.24 15:12:11 | - | 38,610 |
01.10.24 15:12:03 | - | 38,610 |
01.10.24 15:11:51 | - | 38,610 |
01.10.24 15:11:40 | - | 38,600 |
01.10.24 15:11:39 | - | 38,610 |
01.10.24 15:11:34 | - | 38,610 |
01.10.24 15:11:31 | - | 38,620 |
01.10.24 15:10:32 | - | 38,610 |
01.10.24 15:10:31 | - | 38,600 |
01.10.24 15:10:30 | - | 38,610 |
01.10.24 15:10:26 | - | 38,610 |
01.10.24 15:10:13 | - | 38,620 |
01.10.24 15:10:00 | - | 38,620 |
01.10.24 15:09:56 | - | 38,610 |