FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:18 | - | 38,580 |
01.10.24 13:53:16 | - | 38,560 |
01.10.24 13:53:15 | - | 38,570 |
01.10.24 13:52:51 | - | 38,560 |
01.10.24 13:52:50 | - | 38,570 |
01.10.24 13:52:41 | - | 38,560 |
01.10.24 13:52:40 | - | 38,570 |
01.10.24 13:52:39 | - | 38,590 |
01.10.24 13:51:48 | - | 38,600 |
01.10.24 13:51:38 | - | 38,600 |
01.10.24 13:51:34 | - | 38,610 |
01.10.24 13:51:33 | - | 38,610 |
01.10.24 13:51:32 | - | 38,610 |
01.10.24 13:51:31 | - | 38,600 |
01.10.24 13:51:20 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:19 | - | 38,600 |
01.10.24 13:50:00 | - | 38,610 |
01.10.24 13:49:26 | - | 38,600 |
01.10.24 13:48:07 | - | 38,610 |
01.10.24 13:48:06 | - | 38,610 |
01.10.24 13:46:36 | - | 38,610 |
01.10.24 13:46:04 | - | 38,610 |
01.10.24 13:44:15 | - | 38,600 |
01.10.24 13:44:14 | - | 38,600 |
01.10.24 13:44:04 | - | 38,600 |
01.10.24 13:43:56 | - | 38,610 |
01.10.24 13:43:55 | - | 38,600 |
01.10.24 13:43:48 | - | 38,610 |
01.10.24 13:43:47 | - | 38,600 |
01.10.24 13:43:30 | - | 38,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:14 | - | 38,600 |
01.10.24 13:36:42 | - | 38,580 |
01.10.24 13:36:41 | - | 38,580 |
01.10.24 13:35:41 | - | 38,580 |
01.10.24 13:35:39 | - | 38,570 |
01.10.24 13:35:09 | - | 38,590 |
01.10.24 13:34:53 | - | 38,590 |
01.10.24 13:34:42 | - | 38,580 |
01.10.24 13:34:18 | - | 38,580 |
01.10.24 13:34:17 | - | 38,590 |
01.10.24 13:33:58 | - | 38,580 |
01.10.24 13:33:54 | - | 38,590 |
01.10.24 13:33:28 | - | 38,580 |
01.10.24 13:33:08 | - | 38,590 |
01.10.24 13:33:07 | - | 38,580 |