FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:03 | - | 38,570 |
01.10.24 13:32:35 | - | 38,570 |
01.10.24 13:30:34 | - | 38,560 |
01.10.24 13:30:17 | - | 38,550 |
01.10.24 13:30:12 | - | 38,560 |
01.10.24 13:30:03 | - | 38,550 |
01.10.24 13:30:01 | - | 38,560 |
01.10.24 13:28:55 | - | 38,560 |
01.10.24 13:27:58 | - | 38,550 |
01.10.24 13:26:35 | - | 38,560 |
01.10.24 13:25:07 | - | 38,540 |
01.10.24 13:25:04 | - | 38,540 |
01.10.24 13:24:58 | - | 38,540 |
01.10.24 13:24:21 | - | 38,530 |
01.10.24 13:24:14 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:10 | - | 38,530 |
01.10.24 13:23:07 | - | 38,570 |
01.10.24 13:23:06 | - | 38,570 |
01.10.24 13:23:05 | - | 38,570 |
01.10.24 13:23:04 | - | 38,570 |
01.10.24 13:22:21 | - | 38,580 |
01.10.24 13:22:09 | - | 38,580 |
01.10.24 13:21:20 | - | 38,580 |
01.10.24 13:18:44 | - | 38,570 |
01.10.24 13:18:43 | - | 38,560 |
01.10.24 13:17:32 | - | 38,560 |
01.10.24 13:14:53 | - | 38,560 |
01.10.24 13:14:38 | - | 38,530 |
01.10.24 13:14:28 | - | 38,520 |
01.10.24 13:09:39 | - | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:35 | - | 38,500 |
01.10.24 13:07:21 | - | 38,510 |
01.10.24 13:07:15 | - | 38,520 |
01.10.24 13:07:13 | - | 38,500 |
01.10.24 13:02:31 | - | 38,490 |
01.10.24 13:02:16 | - | 38,490 |
01.10.24 13:02:15 | - | 38,460 |
01.10.24 13:02:14 | - | 38,450 |
01.10.24 12:59:56 | - | 38,460 |
01.10.24 12:59:34 | - | 38,470 |
01.10.24 12:59:11 | - | 38,440 |
01.10.24 12:58:57 | - | 38,440 |
01.10.24 12:58:54 | - | 38,440 |
01.10.24 12:58:50 | - | 38,440 |
01.10.24 12:58:48 | - | 38,450 |