TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:32:09 | - | 16,864 |
20.12.24 17:32:08 | - | 16,862 |
20.12.24 17:31:07 | - | 16,868 |
20.12.24 17:30:39 | - | 16,864 |
20.12.24 17:30:34 | - | 16,866 |
20.12.24 17:30:27 | - | 16,864 |
20.12.24 17:30:26 | - | 16,866 |
20.12.24 17:30:23 | - | 16,866 |
20.12.24 17:30:21 | - | 16,866 |
20.12.24 17:30:19 | - | 16,866 |
20.12.24 17:30:13 | - | 16,866 |
20.12.24 17:30:05 | - | 16,862 |
20.12.24 17:29:42 | - | 16,866 |
20.12.24 17:29:16 | - | 16,862 |
20.12.24 17:26:28 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:24:19 | - | 16,864 |
20.12.24 17:23:15 | - | 16,862 |
20.12.24 17:23:07 | - | 16,872 |
20.12.24 17:23:04 | - | 16,864 |
20.12.24 17:22:56 | - | 16,872 |
20.12.24 17:20:03 | - | 16,864 |
20.12.24 17:20:01 | - | 16,866 |
20.12.24 17:19:52 | - | 16,866 |
20.12.24 17:18:09 | - | 16,874 |
20.12.24 17:17:11 | - | 16,868 |
20.12.24 17:16:31 | - | 16,870 |
20.12.24 17:14:07 | - | 16,880 |
20.12.24 17:12:30 | - | 16,876 |
20.12.24 17:08:16 | - | 16,882 |
20.12.24 17:07:55 | - | 16,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:05:52 | - | 16,894 |
20.12.24 17:04:17 | - | 16,884 |
20.12.24 17:03:59 | - | 16,866 |
20.12.24 17:02:51 | - | 16,864 |
20.12.24 17:02:16 | - | 16,856 |
20.12.24 17:01:47 | - | 16,844 |
20.12.24 17:01:30 | - | 16,832 |
20.12.24 16:56:14 | - | 16,810 |
20.12.24 16:53:35 | - | 16,822 |
20.12.24 16:50:02 | - | 16,826 |
20.12.24 16:48:17 | - | 16,820 |
20.12.24 16:47:25 | - | 16,842 |
20.12.24 16:46:52 | - | 16,842 |
20.12.24 16:46:39 | - | 16,856 |
20.12.24 16:44:21 | - | 16,836 |