TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:52:33 | - | 16,926 |
20.12.24 18:52:28 | - | 16,928 |
20.12.24 18:51:38 | - | 16,926 |
20.12.24 18:37:07 | - | 16,916 |
20.12.24 18:33:30 | - | 16,904 |
20.12.24 18:33:17 | - | 16,918 |
20.12.24 18:28:16 | - | 16,918 |
20.12.24 18:26:26 | - | 16,908 |
20.12.24 18:20:35 | - | 16,904 |
20.12.24 18:19:55 | - | 16,892 |
20.12.24 18:18:22 | - | 16,888 |
20.12.24 18:13:18 | - | 16,882 |
20.12.24 18:12:38 | - | 16,896 |
20.12.24 18:03:56 | - | 16,894 |
20.12.24 17:58:48 | - | 16,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:56:34 | - | 16,894 |
20.12.24 17:56:14 | - | 16,876 |
20.12.24 17:55:47 | - | 16,868 |
20.12.24 17:55:37 | - | 16,866 |
20.12.24 17:55:35 | - | 16,884 |
20.12.24 17:55:33 | - | 16,866 |
20.12.24 17:55:17 | - | 16,870 |
20.12.24 17:55:07 | - | 16,866 |
20.12.24 17:54:21 | - | 16,866 |
20.12.24 17:53:11 | - | 16,866 |
20.12.24 17:53:08 | - | 16,866 |
20.12.24 17:53:05 | - | 16,866 |
20.12.24 17:50:36 | - | 16,868 |
20.12.24 17:50:22 | - | 16,866 |
20.12.24 17:48:48 | - | 16,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:58 | - | 16,880 |
20.12.24 17:45:48 | - | 16,880 |
20.12.24 17:45:33 | - | 16,890 |
20.12.24 17:42:22 | - | 16,880 |
20.12.24 17:42:05 | - | 16,868 |
20.12.24 17:42:00 | - | 16,866 |
20.12.24 17:41:53 | - | 16,872 |
20.12.24 17:41:19 | - | 16,864 |
20.12.24 17:41:18 | - | 16,866 |
20.12.24 17:41:17 | - | 16,864 |
20.12.24 17:38:57 | - | 16,868 |
20.12.24 17:34:07 | - | 16,858 |
20.12.24 17:32:23 | - | 16,862 |
20.12.24 17:32:22 | - | 16,864 |
20.12.24 17:32:10 | - | 16,862 |