TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:31 | - | 16,846 |
20.12.24 21:30:30 | - | 16,854 |
20.12.24 21:30:21 | - | 16,860 |
20.12.24 21:30:08 | - | 16,870 |
20.12.24 21:30:07 | - | 16,868 |
20.12.24 21:30:03 | - | 16,870 |
20.12.24 21:30:02 | - | 16,868 |
20.12.24 21:30:01 | - | 16,868 |
20.12.24 21:29:50 | - | 16,868 |
20.12.24 21:25:30 | - | 16,878 |
20.12.24 21:20:28 | - | 16,878 |
20.12.24 21:17:55 | - | 16,892 |
20.12.24 21:13:03 | - | 16,914 |
20.12.24 21:12:00 | - | 16,904 |
20.12.24 21:11:07 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:08:22 | - | 16,922 |
20.12.24 21:01:27 | - | 16,930 |
20.12.24 20:57:15 | - | 16,914 |
20.12.24 20:57:05 | - | 16,926 |
20.12.24 20:57:03 | - | 16,928 |
20.12.24 20:56:45 | - | 16,928 |
20.12.24 20:56:44 | - | 16,928 |
20.12.24 20:56:42 | - | 16,928 |
20.12.24 20:56:41 | - | 16,928 |
20.12.24 20:56:40 | - | 16,928 |
20.12.24 20:52:07 | - | 16,930 |
20.12.24 20:52:02 | - | 16,942 |
20.12.24 20:50:20 | - | 16,948 |
20.12.24 20:48:10 | - | 16,960 |
20.12.24 20:47:20 | - | 16,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:49 | - | 16,962 |
20.12.24 20:40:30 | - | 16,962 |
20.12.24 20:30:43 | - | 16,958 |
20.12.24 20:29:01 | - | 16,942 |
20.12.24 20:23:59 | - | 16,940 |
20.12.24 20:23:03 | - | 16,926 |
20.12.24 20:22:32 | - | 16,924 |
20.12.24 20:22:27 | - | 16,926 |
20.12.24 20:22:03 | - | 16,924 |
20.12.24 20:22:01 | - | 16,926 |
20.12.24 20:20:39 | - | 16,924 |
20.12.24 20:20:35 | - | 16,926 |
20.12.24 20:18:33 | - | 16,926 |
20.12.24 20:17:53 | - | 16,932 |
20.12.24 20:17:19 | - | 16,926 |