TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:03:34 | - | 16,928 |
20.12.24 20:03:24 | - | 16,926 |
20.12.24 20:03:23 | - | 16,926 |
20.12.24 20:03:12 | - | 16,926 |
20.12.24 20:03:11 | - | 16,926 |
20.12.24 20:03:05 | - | 16,926 |
20.12.24 20:02:45 | - | 16,928 |
20.12.24 19:59:11 | - | 16,940 |
20.12.24 19:54:53 | - | 16,946 |
20.12.24 19:53:04 | - | 16,940 |
20.12.24 19:50:40 | - | 16,930 |
20.12.24 19:50:11 | - | 16,928 |
20.12.24 19:50:04 | - | 16,930 |
20.12.24 19:50:03 | - | 16,928 |
20.12.24 19:49:52 | - | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:49:37 | - | 16,936 |
20.12.24 19:48:10 | - | 16,948 |
20.12.24 19:46:22 | - | 16,960 |
20.12.24 19:45:27 | - | 16,938 |
20.12.24 19:44:10 | - | 16,956 |
20.12.24 19:38:23 | - | 16,960 |
20.12.24 19:37:24 | - | 16,972 |
20.12.24 19:33:04 | - | 16,976 |
20.12.24 19:30:50 | - | 16,972 |
20.12.24 19:30:49 | - | 16,958 |
20.12.24 19:25:46 | - | 16,962 |
20.12.24 19:22:46 | - | 16,948 |
20.12.24 19:16:20 | - | 16,962 |
20.12.24 19:12:55 | - | 16,976 |
20.12.24 19:12:45 | - | 16,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:12:43 | - | 16,926 |
20.12.24 19:12:42 | - | 16,926 |
20.12.24 19:12:41 | - | 16,926 |
20.12.24 19:12:40 | - | 16,926 |
20.12.24 19:12:39 | - | 16,926 |
20.12.24 19:12:19 | - | 16,926 |
20.12.24 19:11:47 | - | 16,926 |
20.12.24 19:11:43 | - | 16,926 |
20.12.24 19:07:16 | - | 16,924 |
20.12.24 19:05:13 | - | 16,914 |
20.12.24 19:04:44 | - | 16,916 |
20.12.24 19:02:34 | - | 16,920 |
20.12.24 18:57:43 | - | 16,932 |
20.12.24 18:55:37 | - | 16,944 |
20.12.24 18:54:53 | - | 16,932 |