TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:06 | - | 17,242 |
07:30:02 | - | 17,210 |
07:30:01 | - | 17,302 |
20.12.24 22:49:18 | - | 16,834 |
20.12.24 22:37:29 | - | 16,840 |
20.12.24 22:33:54 | - | 16,556 |
20.12.24 22:13:35 | - | 16,556 |
20.12.24 22:06:54 | - | 16,550 |
20.12.24 22:01:00 | - | 16,552 |
20.12.24 22:00:06 | - | 16,730 |
20.12.24 22:00:03 | - | 16,812 |
20.12.24 21:59:55 | - | 16,816 |
20.12.24 21:58:59 | - | 16,806 |
20.12.24 21:57:39 | - | 16,814 |
20.12.24 21:57:38 | - | 16,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:36 | - | 16,814 |
20.12.24 21:57:33 | - | 16,814 |
20.12.24 21:57:26 | - | 16,814 |
20.12.24 21:57:24 | - | 16,814 |
20.12.24 21:57:17 | - | 16,814 |
20.12.24 21:57:10 | - | 16,812 |
20.12.24 21:56:36 | - | 16,822 |
20.12.24 21:54:41 | - | 16,826 |
20.12.24 21:54:12 | - | 16,820 |
20.12.24 21:51:12 | - | 16,828 |
20.12.24 21:50:09 | - | 16,822 |
20.12.24 21:50:02 | - | 16,806 |
20.12.24 21:49:00 | - | 16,840 |
20.12.24 21:43:47 | - | 16,844 |
20.12.24 21:42:33 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:22 | - | 16,856 |
20.12.24 21:36:22 | - | 16,842 |
20.12.24 21:36:11 | - | 16,840 |
20.12.24 21:32:24 | - | 16,828 |
20.12.24 21:32:23 | - | 16,844 |
20.12.24 21:30:31 | - | 16,846 |
20.12.24 21:30:30 | - | 16,854 |
20.12.24 21:30:21 | - | 16,860 |
20.12.24 21:30:08 | - | 16,870 |
20.12.24 21:30:07 | - | 16,868 |
20.12.24 21:30:03 | - | 16,870 |
20.12.24 21:30:02 | - | 16,868 |
20.12.24 21:30:01 | - | 16,868 |
20.12.24 21:29:50 | - | 16,868 |
20.12.24 21:25:30 | - | 16,878 |