HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:50 | - | 9,390 |
18.09.24 08:15:48 | - | 9,386 |
18.09.24 08:15:47 | - | 9,392 |
18.09.24 08:15:47 | - | 9,386 |
18.09.24 08:15:45 | - | 9,390 |
18.09.24 08:15:44 | - | 9,386 |
18.09.24 08:15:40 | - | 9,390 |
18.09.24 08:15:40 | - | 9,386 |
18.09.24 08:15:35 | - | 9,390 |
18.09.24 08:15:35 | - | 9,382 |
18.09.24 08:15:29 | - | 9,390 |
18.09.24 08:15:27 | - | 9,382 |
18.09.24 08:15:26 | - | 9,390 |
18.09.24 08:15:13 | - | 9,384 |
18.09.24 08:15:13 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:11 | - | 9,384 |
18.09.24 08:15:10 | - | 9,392 |
18.09.24 08:15:10 | - | 9,384 |
18.09.24 08:15:10 | - | 9,390 |
18.09.24 08:15:09 | - | 9,384 |
18.09.24 08:15:09 | - | 9,392 |
18.09.24 08:15:08 | - | 9,386 |
18.09.24 08:14:57 | - | 9,392 |
18.09.24 08:14:56 | - | 9,388 |
18.09.24 08:14:55 | - | 9,390 |
18.09.24 08:14:54 | - | 9,388 |
18.09.24 08:14:52 | - | 9,390 |
18.09.24 08:14:36 | - | 9,388 |
18.09.24 08:14:35 | - | 9,392 |
18.09.24 08:14:32 | - | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:28 | - | 9,388 |
18.09.24 08:14:20 | - | 9,390 |
18.09.24 08:14:20 | - | 9,388 |
18.09.24 08:14:18 | - | 9,392 |
18.09.24 08:14:17 | - | 9,388 |
18.09.24 08:14:17 | - | 9,390 |
18.09.24 08:14:17 | - | 9,388 |
18.09.24 08:14:16 | - | 9,390 |
18.09.24 08:14:16 | - | 9,392 |
18.09.24 08:14:15 | - | 9,388 |
18.09.24 08:14:15 | - | 9,390 |
18.09.24 08:14:12 | - | 9,388 |
18.09.24 08:14:11 | - | 9,390 |
18.09.24 08:14:06 | - | 9,388 |
18.09.24 08:14:01 | - | 9,390 |