HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:00 | - | 9,388 |
18.09.24 08:14:00 | - | 9,392 |
18.09.24 08:13:56 | - | 9,384 |
18.09.24 08:13:55 | - | 9,392 |
18.09.24 08:13:54 | - | 9,386 |
18.09.24 08:13:20 | - | 9,384 |
18.09.24 08:13:16 | - | 9,390 |
18.09.24 08:13:14 | - | 9,382 |
18.09.24 08:13:12 | - | 9,382 |
18.09.24 08:13:11 | - | 9,382 |
18.09.24 08:13:10 | - | 9,382 |
18.09.24 08:13:08 | - | 9,390 |
18.09.24 08:13:07 | - | 9,382 |
18.09.24 08:13:06 | - | 9,390 |
18.09.24 08:13:04 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:54 | - | 9,382 |
18.09.24 08:12:52 | - | 9,384 |
18.09.24 08:12:48 | - | 9,390 |
18.09.24 08:12:44 | - | 9,382 |
18.09.24 08:12:42 | - | 9,382 |
18.09.24 08:12:30 | - | 9,384 |
18.09.24 08:12:30 | - | 9,392 |
18.09.24 08:12:29 | - | 9,386 |
18.09.24 08:12:27 | - | 9,394 |
18.09.24 08:12:18 | - | 9,386 |
18.09.24 08:12:16 | - | 9,392 |
18.09.24 08:12:15 | - | 9,384 |
18.09.24 08:12:14 | - | 9,390 |
18.09.24 08:12:13 | - | 9,386 |
18.09.24 08:12:12 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:12 | - | 9,388 |
18.09.24 08:12:11 | - | 9,386 |
18.09.24 08:12:11 | - | 9,390 |
18.09.24 08:12:10 | - | 9,390 |
18.09.24 08:12:09 | - | 9,384 |
18.09.24 08:12:06 | - | 9,392 |
18.09.24 08:11:47 | - | 9,386 |
18.09.24 08:11:46 | - | 9,390 |
18.09.24 08:11:39 | - | 9,382 |
18.09.24 08:11:37 | - | 9,392 |
18.09.24 08:11:37 | - | 9,382 |
18.09.24 08:11:37 | - | 9,382 |
18.09.24 08:11:35 | - | 9,388 |
18.09.24 08:11:35 | - | 9,382 |
18.09.24 08:11:34 | - | 9,382 |