HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:22 | - | 9,384 |
18.09.24 08:18:20 | - | 9,394 |
18.09.24 08:18:14 | - | 9,382 |
18.09.24 08:18:13 | - | 9,394 |
18.09.24 08:18:09 | - | 9,382 |
18.09.24 08:18:07 | - | 9,380 |
18.09.24 08:18:01 | - | 9,392 |
18.09.24 08:17:59 | - | 9,382 |
18.09.24 08:17:58 | - | 9,380 |
18.09.24 08:17:50 | - | 9,382 |
18.09.24 08:17:49 | - | 9,380 |
18.09.24 08:17:47 | - | 9,392 |
18.09.24 08:17:43 | - | 9,382 |
18.09.24 08:17:42 | - | 9,382 |
18.09.24 08:17:40 | - | 9,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:17:24 | - | 9,382 |
18.09.24 08:17:23 | - | 9,386 |
18.09.24 08:17:21 | - | 9,390 |
18.09.24 08:17:19 | - | 9,394 |
18.09.24 08:17:14 | - | 9,386 |
18.09.24 08:17:10 | - | 9,392 |
18.09.24 08:17:10 | - | 9,392 |
18.09.24 08:17:09 | - | 9,386 |
18.09.24 08:17:09 | - | 9,394 |
18.09.24 08:17:08 | - | 9,386 |
18.09.24 08:17:01 | - | 9,390 |
18.09.24 08:16:44 | - | 9,386 |
18.09.24 08:16:37 | - | 9,390 |
18.09.24 08:16:35 | - | 9,386 |
18.09.24 08:16:34 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:33 | - | 9,386 |
18.09.24 08:16:32 | - | 9,386 |
18.09.24 08:16:31 | - | 9,392 |
18.09.24 08:16:31 | - | 9,386 |
18.09.24 08:16:30 | - | 9,392 |
18.09.24 08:16:29 | - | 9,390 |
18.09.24 08:16:28 | - | 9,386 |
18.09.24 08:16:20 | - | 9,390 |
18.09.24 08:16:17 | - | 9,386 |
18.09.24 08:16:08 | - | 9,392 |
18.09.24 08:16:03 | - | 9,386 |
18.09.24 08:15:54 | - | 9,390 |
18.09.24 08:15:54 | - | 9,386 |
18.09.24 08:15:51 | - | 9,392 |
18.09.24 08:15:50 | - | 9,386 |