HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:28 | - | 9,364 |
18.09.24 08:22:27 | - | 9,380 |
18.09.24 08:22:26 | - | 9,396 |
18.09.24 08:22:25 | - | 9,394 |
18.09.24 08:22:25 | - | 9,396 |
18.09.24 08:22:24 | - | 9,394 |
18.09.24 08:22:24 | - | 9,364 |
18.09.24 08:22:23 | - | 9,380 |
18.09.24 08:22:21 | - | 9,394 |
18.09.24 08:22:21 | - | 9,382 |
18.09.24 08:22:20 | - | 9,392 |
18.09.24 08:22:16 | - | 9,380 |
18.09.24 08:22:15 | - | 9,394 |
18.09.24 08:22:14 | - | 9,380 |
18.09.24 08:22:13 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:13 | - | 9,380 |
18.09.24 08:22:12 | - | 9,394 |
18.09.24 08:22:11 | - | 9,396 |
18.09.24 08:22:11 | - | 9,394 |
18.09.24 08:22:10 | - | 9,396 |
18.09.24 08:22:09 | - | 9,394 |
18.09.24 08:22:09 | - | 9,380 |
18.09.24 08:22:08 | - | 9,394 |
18.09.24 08:22:08 | - | 9,380 |
18.09.24 08:22:07 | - | 9,396 |
18.09.24 08:22:06 | - | 9,394 |
18.09.24 08:22:04 | - | 9,396 |
18.09.24 08:22:02 | - | 9,394 |
18.09.24 08:22:00 | - | 9,382 |
18.09.24 08:21:59 | - | 9,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:58 | - | 9,380 |
18.09.24 08:21:57 | - | 9,394 |
18.09.24 08:21:57 | - | 9,378 |
18.09.24 08:21:56 | - | 9,392 |
18.09.24 08:21:51 | - | 9,380 |
18.09.24 08:21:51 | - | 9,394 |
18.09.24 08:21:50 | - | 9,380 |
18.09.24 08:21:49 | - | 9,394 |
18.09.24 08:21:49 | - | 9,380 |
18.09.24 08:21:46 | - | 9,394 |
18.09.24 08:21:45 | - | 9,380 |
18.09.24 08:21:44 | - | 9,394 |
18.09.24 08:21:43 | - | 9,380 |
18.09.24 08:21:40 | - | 9,382 |
18.09.24 08:21:39 | - | 9,392 |