HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:32 | - | 9,382 |
18.09.24 08:11:32 | - | 9,390 |
18.09.24 08:11:31 | - | 9,382 |
18.09.24 08:11:17 | - | 9,384 |
18.09.24 08:11:15 | - | 9,390 |
18.09.24 08:11:15 | - | 9,382 |
18.09.24 08:11:14 | - | 9,382 |
18.09.24 08:11:07 | - | 9,390 |
18.09.24 08:11:06 | - | 9,386 |
18.09.24 08:11:05 | - | 9,392 |
18.09.24 08:11:04 | - | 9,386 |
18.09.24 08:11:03 | - | 9,390 |
18.09.24 08:10:53 | - | 9,382 |
18.09.24 08:10:52 | - | 9,390 |
18.09.24 08:10:52 | - | 9,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:43 | - | 9,392 |
18.09.24 08:10:41 | - | 9,390 |
18.09.24 08:10:33 | - | 9,384 |
18.09.24 08:10:32 | - | 9,380 |
18.09.24 08:10:32 | - | 9,380 |
18.09.24 08:10:30 | - | 9,380 |
18.09.24 08:10:20 | - | 9,390 |
18.09.24 08:10:14 | - | 9,382 |
18.09.24 08:10:12 | - | 9,382 |
18.09.24 08:10:11 | - | 9,382 |
18.09.24 08:10:11 | - | 9,386 |
18.09.24 08:10:10 | - | 9,390 |
18.09.24 08:10:07 | - | 9,384 |
18.09.24 08:10:06 | - | 9,394 |
18.09.24 08:09:31 | - | 9,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:09:29 | - | 9,392 |
18.09.24 08:09:29 | - | 9,384 |
18.09.24 08:09:28 | - | 9,392 |
18.09.24 08:09:22 | - | 9,384 |
18.09.24 08:09:19 | - | 9,392 |
18.09.24 08:09:19 | - | 9,386 |
18.09.24 08:09:12 | - | 9,386 |
18.09.24 08:09:07 | - | 9,392 |
18.09.24 08:08:59 | - | 9,384 |
18.09.24 08:08:58 | - | 9,392 |
18.09.24 08:08:53 | - | 9,386 |
18.09.24 08:08:51 | - | 9,394 |
18.09.24 08:08:50 | - | 9,386 |
18.09.24 08:08:47 | - | 9,392 |
18.09.24 08:08:44 | - | 9,386 |