UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:10 | - | 163,650 |
01.10.24 10:53:07 | - | 163,600 |
01.10.24 10:52:45 | - | 163,600 |
01.10.24 10:52:40 | - | 163,650 |
01.10.24 10:52:02 | - | 163,650 |
01.10.24 10:51:50 | - | 163,700 |
01.10.24 10:51:17 | - | 163,650 |
01.10.24 10:51:14 | - | 163,650 |
01.10.24 10:51:06 | - | 163,650 |
01.10.24 10:51:02 | - | 163,600 |
01.10.24 10:51:01 | - | 163,550 |
01.10.24 10:50:06 | - | 163,450 |
01.10.24 10:50:05 | - | 163,500 |
01.10.24 10:49:36 | - | 163,400 |
01.10.24 10:49:16 | - | 163,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:23 | - | 163,600 |
01.10.24 10:47:08 | - | 163,650 |
01.10.24 10:47:04 | - | 163,600 |
01.10.24 10:46:42 | - | 163,550 |
01.10.24 10:46:35 | - | 163,550 |
01.10.24 10:46:07 | - | 163,600 |
01.10.24 10:46:02 | - | 163,550 |
01.10.24 10:46:01 | - | 163,650 |
01.10.24 10:45:54 | - | 163,750 |
01.10.24 10:45:17 | - | 163,700 |
01.10.24 10:45:16 | - | 163,750 |
01.10.24 10:45:07 | - | 163,800 |
01.10.24 10:44:47 | - | 163,800 |
01.10.24 10:44:39 | - | 163,700 |
01.10.24 10:44:37 | - | 163,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:32 | - | 163,650 |
01.10.24 10:44:31 | - | 163,600 |
01.10.24 10:44:30 | - | 163,650 |
01.10.24 10:44:29 | - | 163,700 |
01.10.24 10:44:02 | - | 163,800 |
01.10.24 10:44:01 | - | 163,900 |
01.10.24 10:43:20 | - | 163,950 |
01.10.24 10:43:10 | - | 163,950 |
01.10.24 10:43:09 | - | 164,000 |
01.10.24 10:43:04 | - | 163,950 |
01.10.24 10:42:41 | - | 163,850 |
01.10.24 10:42:06 | - | 163,800 |
01.10.24 10:41:02 | - | 164,150 |
01.10.24 10:40:31 | - | 164,050 |
01.10.24 10:39:15 | - | 164,050 |