UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:25 | - | 164,600 |
01.10.24 09:33:24 | - | 164,650 |
01.10.24 09:33:23 | - | 164,700 |
01.10.24 09:33:15 | - | 164,750 |
01.10.24 09:33:13 | - | 164,800 |
01.10.24 09:33:12 | - | 164,850 |
01.10.24 09:33:11 | - | 164,850 |
01.10.24 09:31:53 | - | 164,900 |
01.10.24 09:31:04 | - | 164,850 |
01.10.24 09:30:52 | - | 164,800 |
01.10.24 09:30:12 | - | 164,850 |
01.10.24 09:30:08 | - | 164,900 |
01.10.24 09:30:07 | - | 164,900 |
01.10.24 09:30:02 | - | 164,850 |
01.10.24 09:29:59 | - | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:58 | - | 164,850 |
01.10.24 09:29:57 | - | 164,900 |
01.10.24 09:29:53 | - | 164,900 |
01.10.24 09:29:48 | - | 164,950 |
01.10.24 09:29:10 | - | 164,800 |
01.10.24 09:28:05 | - | 164,700 |
01.10.24 09:28:04 | - | 164,750 |
01.10.24 09:28:02 | - | 164,700 |
01.10.24 09:28:01 | - | 164,750 |
01.10.24 09:27:53 | - | 164,650 |
01.10.24 09:27:29 | - | 164,650 |
01.10.24 09:27:28 | - | 164,750 |
01.10.24 09:27:26 | - | 164,800 |
01.10.24 09:27:25 | - | 164,750 |
01.10.24 09:27:24 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:13 | - | 164,800 |
01.10.24 09:26:47 | - | 164,800 |
01.10.24 09:26:32 | - | 164,800 |
01.10.24 09:26:29 | - | 164,850 |
01.10.24 09:26:28 | - | 164,900 |
01.10.24 09:26:21 | - | 164,850 |
01.10.24 09:26:14 | - | 164,750 |
01.10.24 09:25:52 | - | 164,650 |
01.10.24 09:25:49 | - | 164,700 |
01.10.24 09:25:48 | - | 164,600 |
01.10.24 09:25:37 | - | 164,750 |
01.10.24 09:24:50 | - | 164,750 |
01.10.24 09:24:49 | - | 164,800 |
01.10.24 09:24:36 | - | 164,800 |
01.10.24 09:24:29 | - | 164,800 |