UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:56 | - | 165,250 |
01.10.24 09:37:56 | - | 165,100 |
01.10.24 09:37:42 | - | 165,050 |
01.10.24 09:37:36 | - | 165,050 |
01.10.24 09:37:35 | - | 165,100 |
01.10.24 09:37:29 | - | 165,050 |
01.10.24 09:37:20 | - | 165,100 |
01.10.24 09:37:16 | - | 164,950 |
01.10.24 09:37:15 | - | 164,900 |
01.10.24 09:37:07 | - | 164,800 |
01.10.24 09:37:04 | - | 164,800 |
01.10.24 09:36:34 | - | 164,800 |
01.10.24 09:36:33 | - | 164,800 |
01.10.24 09:36:32 | - | 164,700 |
01.10.24 09:36:04 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:03 | - | 164,650 |
01.10.24 09:35:57 | - | 164,600 |
01.10.24 09:35:49 | - | 164,550 |
01.10.24 09:35:36 | - | 164,500 |
01.10.24 09:35:35 | - | 164,450 |
01.10.24 09:35:32 | - | 164,400 |
01.10.24 09:35:30 | - | 164,400 |
01.10.24 09:35:29 | - | 164,400 |
01.10.24 09:35:24 | - | 164,500 |
01.10.24 09:35:21 | - | 164,500 |
01.10.24 09:35:20 | - | 164,450 |
01.10.24 09:35:19 | - | 164,500 |
01.10.24 09:35:13 | - | 164,400 |
01.10.24 09:35:12 | - | 164,350 |
01.10.24 09:35:10 | - | 164,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:09 | - | 164,350 |
01.10.24 09:35:08 | - | 164,450 |
01.10.24 09:33:47 | - | 164,750 |
01.10.24 09:33:36 | - | 164,600 |
01.10.24 09:33:31 | - | 164,650 |
01.10.24 09:33:25 | - | 164,600 |
01.10.24 09:33:24 | - | 164,650 |
01.10.24 09:33:23 | - | 164,700 |
01.10.24 09:33:15 | - | 164,750 |
01.10.24 09:33:13 | - | 164,800 |
01.10.24 09:33:12 | - | 164,850 |
01.10.24 09:33:11 | - | 164,850 |
01.10.24 09:31:53 | - | 164,900 |
01.10.24 09:31:04 | - | 164,850 |
01.10.24 09:30:52 | - | 164,800 |