UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:23 | - | 163,950 |
01.10.24 11:06:14 | - | 164,000 |
01.10.24 11:06:13 | - | 164,050 |
01.10.24 11:06:12 | - | 164,150 |
01.10.24 11:06:11 | - | 164,250 |
01.10.24 11:06:10 | - | 164,300 |
01.10.24 11:04:02 | - | 164,250 |
01.10.24 11:04:01 | - | 164,300 |
01.10.24 11:03:57 | - | 164,250 |
01.10.24 11:03:56 | - | 164,250 |
01.10.24 11:03:27 | - | 164,200 |
01.10.24 11:02:29 | - | 164,250 |
01.10.24 11:02:28 | - | 164,200 |
01.10.24 11:02:10 | - | 164,200 |
01.10.24 11:01:36 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:27 | - | 164,100 |
01.10.24 11:01:26 | - | 164,150 |
01.10.24 10:59:48 | - | 164,100 |
01.10.24 10:59:32 | - | 164,050 |
01.10.24 10:59:26 | - | 164,050 |
01.10.24 10:59:01 | - | 164,000 |
01.10.24 10:58:52 | - | 164,000 |
01.10.24 10:58:44 | - | 163,950 |
01.10.24 10:58:28 | - | 163,950 |
01.10.24 10:58:27 | - | 164,000 |
01.10.24 10:58:20 | - | 163,950 |
01.10.24 10:58:19 | - | 163,950 |
01.10.24 10:58:16 | - | 163,900 |
01.10.24 10:58:15 | - | 163,900 |
01.10.24 10:57:57 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:51 | - | 163,950 |
01.10.24 10:57:43 | - | 164,000 |
01.10.24 10:57:27 | - | 163,900 |
01.10.24 10:57:25 | - | 163,850 |
01.10.24 10:56:52 | - | 163,850 |
01.10.24 10:56:47 | - | 163,850 |
01.10.24 10:56:46 | - | 163,900 |
01.10.24 10:56:45 | - | 163,800 |
01.10.24 10:56:02 | - | 163,700 |
01.10.24 10:55:57 | - | 163,700 |
01.10.24 10:55:56 | - | 163,650 |
01.10.24 10:55:55 | - | 163,650 |
01.10.24 10:55:54 | - | 163,700 |
01.10.24 10:55:02 | - | 163,650 |
01.10.24 10:55:01 | - | 163,700 |