UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:51 | - | 165,750 |
01.10.24 13:40:52 | - | 165,650 |
01.10.24 13:40:52 | - | 165,600 |
01.10.24 13:40:50 | - | 165,650 |
01.10.24 13:40:21 | - | 165,700 |
01.10.24 13:40:20 | - | 165,700 |
01.10.24 13:38:36 | - | 165,700 |
01.10.24 13:38:35 | - | 165,750 |
01.10.24 13:38:01 | - | 165,750 |
01.10.24 13:37:22 | - | 165,700 |
01.10.24 13:37:07 | - | 165,700 |
01.10.24 13:36:41 | - | 165,650 |
01.10.24 13:36:35 | - | 165,700 |
01.10.24 13:36:34 | - | 165,700 |
01.10.24 13:36:22 | - | 165,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:04 | - | 165,850 |
01.10.24 13:36:01 | - | 165,900 |
01.10.24 13:35:01 | - | 165,850 |
01.10.24 13:34:54 | - | 165,800 |
01.10.24 13:34:51 | - | 165,800 |
01.10.24 13:34:16 | - | 165,800 |
01.10.24 13:33:34 | - | 165,800 |
01.10.24 13:33:32 | - | 165,800 |
01.10.24 13:33:10 | - | 165,850 |
01.10.24 13:33:09 | - | 165,850 |
01.10.24 13:32:03 | - | 165,850 |
01.10.24 13:32:02 | - | 165,900 |
01.10.24 13:31:56 | - | 165,850 |
01.10.24 13:31:01 | - | 165,800 |
01.10.24 13:30:46 | - | 165,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:34 | - | 165,750 |
01.10.24 13:30:19 | - | 165,750 |
01.10.24 13:30:16 | - | 165,750 |
01.10.24 13:30:01 | - | 165,750 |
01.10.24 13:29:59 | - | 165,700 |
01.10.24 13:29:54 | - | 165,750 |
01.10.24 13:29:51 | - | 165,800 |
01.10.24 13:25:53 | - | 165,800 |
01.10.24 13:25:02 | - | 165,850 |
01.10.24 13:25:01 | - | 165,850 |
01.10.24 13:24:31 | - | 165,800 |
01.10.24 13:23:45 | - | 165,700 |
01.10.24 13:23:44 | - | 165,700 |
01.10.24 13:23:35 | - | 165,800 |
01.10.24 13:23:08 | - | 165,850 |