UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:17 | - | 165,500 |
01.10.24 13:58:07 | - | 165,550 |
01.10.24 13:57:53 | - | 165,500 |
01.10.24 13:57:49 | - | 165,600 |
01.10.24 13:57:42 | - | 165,650 |
01.10.24 13:57:17 | - | 165,700 |
01.10.24 13:57:13 | - | 165,750 |
01.10.24 13:57:12 | - | 165,700 |
01.10.24 13:56:03 | - | 165,650 |
01.10.24 13:56:02 | - | 165,650 |
01.10.24 13:55:59 | - | 165,650 |
01.10.24 13:55:56 | - | 165,700 |
01.10.24 13:55:42 | - | 165,650 |
01.10.24 13:55:40 | - | 165,600 |
01.10.24 13:55:39 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:37 | - | 165,600 |
01.10.24 13:55:02 | - | 165,700 |
01.10.24 13:54:32 | - | 165,650 |
01.10.24 13:54:19 | - | 165,650 |
01.10.24 13:54:12 | - | 165,650 |
01.10.24 13:53:08 | - | 165,700 |
01.10.24 13:53:05 | - | 165,750 |
01.10.24 13:53:04 | - | 165,700 |
01.10.24 13:53:02 | - | 165,700 |
01.10.24 13:52:24 | - | 165,650 |
01.10.24 13:51:57 | - | 165,700 |
01.10.24 13:51:42 | - | 165,650 |
01.10.24 13:51:24 | - | 165,700 |
01.10.24 13:51:22 | - | 165,750 |
01.10.24 13:50:59 | - | 165,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:40 | - | 165,700 |
01.10.24 13:50:39 | - | 165,750 |
01.10.24 13:50:37 | - | 165,650 |
01.10.24 13:50:36 | - | 165,600 |
01.10.24 13:50:31 | - | 165,600 |
01.10.24 13:50:30 | - | 165,600 |
01.10.24 13:49:02 | - | 165,800 |
01.10.24 13:49:01 | - | 165,850 |
01.10.24 13:49:00 | - | 165,800 |
01.10.24 13:48:39 | - | 165,750 |
01.10.24 13:48:29 | - | 165,800 |
01.10.24 13:47:15 | - | 165,750 |
01.10.24 13:47:05 | - | 165,800 |
01.10.24 13:45:01 | - | 165,750 |
01.10.24 13:44:53 | - | 165,700 |