UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:35 | - | 165,800 |
01.10.24 13:23:08 | - | 165,850 |
01.10.24 13:23:00 | - | 165,800 |
01.10.24 13:22:59 | - | 165,800 |
01.10.24 13:22:11 | - | 165,600 |
01.10.24 13:20:58 | - | 165,500 |
01.10.24 13:20:48 | - | 165,500 |
01.10.24 13:16:50 | - | 165,400 |
01.10.24 13:16:49 | - | 165,450 |
01.10.24 13:15:21 | - | 165,400 |
01.10.24 13:15:08 | - | 165,450 |
01.10.24 13:15:03 | - | 165,400 |
01.10.24 13:15:01 | - | 165,450 |
01.10.24 13:13:02 | - | 165,400 |
01.10.24 13:12:58 | - | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:57 | - | 165,400 |
01.10.24 13:12:35 | - | 165,350 |
01.10.24 13:12:33 | - | 165,400 |
01.10.24 13:12:24 | - | 165,350 |
01.10.24 13:12:23 | - | 165,400 |
01.10.24 13:12:16 | - | 165,500 |
01.10.24 13:12:02 | - | 165,550 |
01.10.24 13:12:01 | - | 165,550 |
01.10.24 13:11:23 | - | 165,450 |
01.10.24 13:10:57 | - | 165,450 |
01.10.24 13:09:41 | - | 165,400 |
01.10.24 13:09:07 | - | 165,500 |
01.10.24 13:09:01 | - | 165,600 |
01.10.24 13:08:53 | - | 165,550 |
01.10.24 13:08:08 | - | 165,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:01 | - | 165,450 |
01.10.24 13:07:19 | - | 165,350 |
01.10.24 13:07:18 | - | 165,400 |
01.10.24 13:07:02 | - | 165,250 |
01.10.24 13:07:01 | - | 165,200 |
01.10.24 13:06:12 | - | 165,200 |
01.10.24 13:06:03 | - | 165,250 |
01.10.24 13:05:09 | - | 165,250 |
01.10.24 13:05:08 | - | 165,250 |
01.10.24 13:05:01 | - | 165,200 |
01.10.24 13:03:20 | - | 165,250 |
01.10.24 13:02:21 | - | 165,150 |
01.10.24 13:02:03 | - | 165,200 |
01.10.24 13:02:02 | - | 165,150 |
01.10.24 13:01:59 | - | 165,100 |