UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:46 | - | 164,350 |
01.10.24 10:25:45 | - | 164,400 |
01.10.24 10:25:07 | - | 164,350 |
01.10.24 10:24:19 | - | 164,500 |
01.10.24 10:24:09 | - | 164,450 |
01.10.24 10:23:59 | - | 164,500 |
01.10.24 10:23:20 | - | 164,450 |
01.10.24 10:23:10 | - | 164,500 |
01.10.24 10:22:35 | - | 164,550 |
01.10.24 10:22:16 | - | 164,600 |
01.10.24 10:21:14 | - | 164,500 |
01.10.24 10:19:52 | - | 164,600 |
01.10.24 10:19:42 | - | 164,600 |
01.10.24 10:19:31 | - | 164,550 |
01.10.24 10:19:30 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:29 | - | 164,650 |
01.10.24 10:19:00 | - | 164,750 |
01.10.24 10:18:37 | - | 164,700 |
01.10.24 10:18:36 | - | 164,750 |
01.10.24 10:18:22 | - | 164,700 |
01.10.24 10:17:59 | - | 164,650 |
01.10.24 10:17:58 | - | 164,700 |
01.10.24 10:17:25 | - | 164,700 |
01.10.24 10:17:22 | - | 164,700 |
01.10.24 10:17:21 | - | 164,750 |
01.10.24 10:17:13 | - | 164,700 |
01.10.24 10:17:10 | - | 164,650 |
01.10.24 10:16:36 | - | 164,600 |
01.10.24 10:15:59 | - | 164,550 |
01.10.24 10:15:58 | - | 164,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:32 | - | 164,450 |
01.10.24 10:15:31 | - | 164,500 |
01.10.24 10:15:25 | - | 164,450 |
01.10.24 10:15:22 | - | 164,400 |
01.10.24 10:14:39 | - | 164,350 |
01.10.24 10:14:07 | - | 164,400 |
01.10.24 10:13:54 | - | 164,350 |
01.10.24 10:13:46 | - | 164,300 |
01.10.24 10:13:45 | - | 164,450 |
01.10.24 10:13:13 | - | 164,500 |
01.10.24 10:12:48 | - | 164,350 |
01.10.24 10:12:46 | - | 164,400 |
01.10.24 10:12:45 | - | 164,300 |
01.10.24 10:12:44 | - | 164,350 |
01.10.24 10:12:43 | - | 164,400 |