UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:01 | - | 165,100 |
01.10.24 09:45:57 | - | 165,050 |
01.10.24 09:45:36 | - | 165,000 |
01.10.24 09:45:30 | - | 165,050 |
01.10.24 09:45:29 | - | 165,050 |
01.10.24 09:45:20 | - | 165,100 |
01.10.24 09:44:26 | - | 165,300 |
01.10.24 09:44:25 | - | 165,350 |
01.10.24 09:44:22 | - | 165,400 |
01.10.24 09:44:19 | - | 165,500 |
01.10.24 09:44:15 | - | 165,400 |
01.10.24 09:44:12 | - | 165,400 |
01.10.24 09:44:01 | - | 165,450 |
01.10.24 09:43:16 | - | 165,350 |
01.10.24 09:42:51 | - | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:46 | - | 165,350 |
01.10.24 09:42:30 | - | 165,300 |
01.10.24 09:42:00 | - | 165,300 |
01.10.24 09:41:59 | - | 165,250 |
01.10.24 09:41:50 | - | 165,200 |
01.10.24 09:41:42 | - | 165,350 |
01.10.24 09:41:41 | - | 165,350 |
01.10.24 09:41:39 | - | 165,300 |
01.10.24 09:41:02 | - | 165,400 |
01.10.24 09:40:59 | - | 165,350 |
01.10.24 09:40:49 | - | 165,300 |
01.10.24 09:40:47 | - | 165,300 |
01.10.24 09:40:46 | - | 165,350 |
01.10.24 09:40:45 | - | 165,300 |
01.10.24 09:40:20 | - | 165,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:15 | - | 165,150 |
01.10.24 09:39:49 | - | 165,150 |
01.10.24 09:39:47 | - | 165,200 |
01.10.24 09:39:39 | - | 165,000 |
01.10.24 09:39:38 | - | 165,000 |
01.10.24 09:39:31 | - | 164,900 |
01.10.24 09:39:29 | - | 164,900 |
01.10.24 09:39:07 | - | 165,050 |
01.10.24 09:38:50 | - | 165,100 |
01.10.24 09:38:49 | - | 165,050 |
01.10.24 09:38:19 | - | 165,350 |
01.10.24 09:38:12 | - | 165,400 |
01.10.24 09:38:01 | - | 165,250 |
01.10.24 09:37:56 | - | 165,250 |
01.10.24 09:37:56 | - | 165,100 |