UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:36 | - | 164,650 |
01.10.24 09:19:35 | - | 164,650 |
01.10.24 09:19:33 | - | 164,600 |
01.10.24 09:19:31 | - | 164,600 |
01.10.24 09:19:10 | - | 164,500 |
01.10.24 09:19:09 | - | 164,500 |
01.10.24 09:19:08 | - | 164,450 |
01.10.24 09:19:07 | - | 164,500 |
01.10.24 09:19:01 | - | 164,400 |
01.10.24 09:19:00 | - | 164,300 |
01.10.24 09:18:01 | - | 164,250 |
01.10.24 09:17:58 | - | 164,200 |
01.10.24 09:17:57 | - | 164,200 |
01.10.24 09:17:34 | - | 164,100 |
01.10.24 09:17:33 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:00 | - | 164,050 |
01.10.24 09:16:23 | - | 164,000 |
01.10.24 09:16:07 | - | 164,000 |
01.10.24 09:16:01 | - | 164,000 |
01.10.24 09:15:59 | - | 164,000 |
01.10.24 09:15:51 | - | 164,050 |
01.10.24 09:15:29 | - | 164,000 |
01.10.24 09:15:28 | - | 163,950 |
01.10.24 09:15:09 | - | 164,050 |
01.10.24 09:14:47 | - | 163,850 |
01.10.24 09:14:38 | - | 164,000 |
01.10.24 09:14:35 | - | 164,000 |
01.10.24 09:14:34 | - | 164,000 |
01.10.24 09:14:32 | - | 163,800 |
01.10.24 09:14:31 | - | 163,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:03 | - | 163,800 |
01.10.24 09:13:53 | - | 163,600 |
01.10.24 09:13:50 | - | 163,500 |
01.10.24 09:13:37 | - | 163,450 |
01.10.24 09:13:36 | - | 163,400 |
01.10.24 09:13:33 | - | 163,150 |
01.10.24 09:13:32 | - | 163,350 |
01.10.24 09:13:27 | - | 163,400 |
01.10.24 09:13:22 | - | 163,500 |
01.10.24 09:13:21 | - | 163,500 |
01.10.24 09:12:24 | - | 163,550 |
01.10.24 09:12:05 | - | 163,550 |
01.10.24 09:12:00 | - | 163,550 |
01.10.24 09:11:50 | - | 163,550 |
01.10.24 09:11:37 | - | 163,750 |