UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:26 | - | 162,350 |
01.10.24 09:00:26 | - | 162,200 |
01.10.24 09:00:25 | - | 162,450 |
01.10.24 08:56:00 | - | 162,250 |
01.10.24 08:54:37 | - | 162,400 |
01.10.24 08:54:23 | - | 162,350 |
01.10.24 08:54:08 | - | 162,400 |
01.10.24 08:54:03 | - | 162,350 |
01.10.24 08:50:08 | - | 162,400 |
01.10.24 08:49:53 | - | 162,350 |
01.10.24 08:47:44 | - | 162,400 |
01.10.24 08:47:21 | - | 162,350 |
01.10.24 08:47:19 | - | 162,400 |
01.10.24 08:46:37 | - | 162,350 |
01.10.24 08:45:42 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:44:37 | - | 162,350 |
01.10.24 08:40:40 | - | 162,400 |
01.10.24 08:39:31 | - | 162,450 |
01.10.24 08:39:12 | - | 162,500 |
01.10.24 08:38:37 | - | 162,450 |
01.10.24 08:38:34 | - | 162,400 |
01.10.24 08:38:10 | - | 162,450 |
01.10.24 08:38:02 | - | 162,500 |
01.10.24 08:37:24 | - | 162,450 |
01.10.24 08:37:14 | - | 162,500 |
01.10.24 08:35:58 | - | 162,450 |
01.10.24 08:35:56 | - | 162,400 |
01.10.24 08:35:46 | - | 162,450 |
01.10.24 08:30:35 | - | 162,500 |
01.10.24 08:30:22 | - | 162,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:20 | - | 162,500 |
01.10.24 08:30:14 | - | 162,550 |
01.10.24 08:29:38 | - | 162,500 |
01.10.24 08:29:24 | - | 162,450 |
01.10.24 08:28:58 | - | 162,400 |
01.10.24 08:28:52 | - | 162,450 |
01.10.24 08:28:18 | - | 162,400 |
01.10.24 08:28:12 | - | 162,450 |
01.10.24 08:28:01 | - | 162,400 |
01.10.24 08:27:28 | - | 162,450 |
01.10.24 08:27:09 | - | 162,400 |
01.10.24 08:26:59 | - | 162,450 |
01.10.24 08:26:52 | - | 162,400 |
01.10.24 08:25:29 | - | 162,450 |
01.10.24 08:23:36 | - | 162,400 |