UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:40 | - | 161,700 |
30.09.24 20:40:31 | - | 161,750 |
30.09.24 20:40:14 | - | 161,700 |
30.09.24 20:40:01 | - | 161,750 |
30.09.24 20:39:59 | - | 161,700 |
30.09.24 20:39:48 | - | 161,750 |
30.09.24 20:39:07 | - | 161,700 |
30.09.24 20:39:02 | - | 161,750 |
30.09.24 20:38:17 | - | 161,700 |
30.09.24 20:38:06 | - | 161,750 |
30.09.24 20:38:03 | - | 161,700 |
30.09.24 20:37:23 | - | 161,750 |
30.09.24 20:37:16 | - | 161,700 |
30.09.24 20:35:16 | - | 161,650 |
30.09.24 20:35:01 | - | 161,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:45 | - | 161,650 |
30.09.24 20:32:49 | - | 161,600 |
30.09.24 20:31:34 | - | 161,550 |
30.09.24 20:29:04 | - | 161,600 |
30.09.24 20:24:43 | - | 161,550 |
30.09.24 20:24:28 | - | 161,500 |
30.09.24 20:22:27 | - | 161,550 |
30.09.24 20:20:47 | - | 161,600 |
30.09.24 20:19:02 | - | 161,650 |
30.09.24 20:19:01 | - | 161,700 |
30.09.24 20:18:52 | - | 161,650 |
30.09.24 20:18:46 | - | 161,700 |
30.09.24 20:18:41 | - | 161,650 |
30.09.24 20:18:30 | - | 161,700 |
30.09.24 20:18:26 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:24 | - | 161,700 |
30.09.24 20:17:37 | - | 161,650 |
30.09.24 20:17:18 | - | 161,700 |
30.09.24 20:17:08 | - | 161,700 |
30.09.24 20:16:41 | - | 161,750 |
30.09.24 20:15:53 | - | 161,700 |
30.09.24 20:15:44 | - | 161,750 |
30.09.24 20:15:37 | - | 161,700 |
30.09.24 20:15:32 | - | 161,750 |
30.09.24 20:15:28 | - | 161,700 |
30.09.24 20:15:24 | - | 161,750 |
30.09.24 20:15:04 | - | 161,700 |
30.09.24 20:14:05 | - | 161,750 |
30.09.24 20:13:32 | - | 161,800 |
30.09.24 20:13:31 | - | 161,850 |