UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:57 | - | 163,650 |
01.10.24 09:06:54 | - | 163,650 |
01.10.24 09:06:02 | - | 163,650 |
01.10.24 09:05:40 | - | 163,650 |
01.10.24 09:05:36 | - | 163,700 |
01.10.24 09:05:35 | - | 163,650 |
01.10.24 09:05:34 | - | 163,650 |
01.10.24 09:05:33 | - | 163,650 |
01.10.24 09:05:30 | - | 163,950 |
01.10.24 09:05:16 | - | 164,000 |
01.10.24 09:05:15 | - | 164,050 |
01.10.24 09:05:08 | - | 164,300 |
01.10.24 09:05:03 | - | 164,250 |
01.10.24 09:05:01 | - | 164,250 |
01.10.24 09:04:57 | - | 164,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:53 | - | 164,250 |
01.10.24 09:04:47 | - | 164,250 |
01.10.24 09:04:46 | - | 164,250 |
01.10.24 09:04:44 | - | 164,100 |
01.10.24 09:04:42 | - | 164,050 |
01.10.24 09:04:40 | - | 164,050 |
01.10.24 09:04:39 | - | 164,100 |
01.10.24 09:04:07 | - | 164,050 |
01.10.24 09:04:05 | - | 164,000 |
01.10.24 09:04:04 | - | 163,850 |
01.10.24 09:04:03 | - | 163,800 |
01.10.24 09:03:54 | - | 163,750 |
01.10.24 09:03:34 | - | 163,800 |
01.10.24 09:03:33 | - | 163,850 |
01.10.24 09:03:20 | - | 163,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:05 | - | 163,700 |
01.10.24 09:03:04 | - | 163,650 |
01.10.24 09:03:02 | - | 163,600 |
01.10.24 09:02:58 | - | 163,600 |
01.10.24 09:02:54 | - | 163,450 |
01.10.24 09:02:53 | - | 163,550 |
01.10.24 09:02:35 | - | 163,450 |
01.10.24 09:02:34 | - | 163,400 |
01.10.24 09:02:33 | - | 163,350 |
01.10.24 09:02:26 | - | 163,300 |
01.10.24 09:02:19 | - | 163,450 |
01.10.24 09:02:04 | - | 163,350 |
01.10.24 09:02:03 | - | 163,300 |
01.10.24 09:02:02 | - | 163,300 |
01.10.24 09:02:00 | - | 163,200 |