UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:39 | - | 162,050 |
30.09.24 21:58:38 | - | 162,000 |
30.09.24 21:58:28 | - | 162,050 |
30.09.24 21:58:26 | - | 162,000 |
30.09.24 21:58:25 | - | 162,100 |
30.09.24 21:58:24 | - | 162,050 |
30.09.24 21:58:23 | - | 162,000 |
30.09.24 21:58:22 | - | 162,050 |
30.09.24 21:58:20 | - | 162,000 |
30.09.24 21:58:19 | - | 162,050 |
30.09.24 21:58:17 | - | 162,000 |
30.09.24 21:58:16 | - | 162,050 |
30.09.24 21:58:12 | - | 162,000 |
30.09.24 21:58:09 | - | 162,050 |
30.09.24 21:58:02 | - | 162,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | - | 162,050 |
30.09.24 21:58:00 | - | 162,100 |
30.09.24 21:57:57 | - | 162,050 |
30.09.24 21:57:43 | - | 162,100 |
30.09.24 21:57:29 | - | 162,050 |
30.09.24 21:57:28 | - | 162,100 |
30.09.24 21:57:13 | - | 162,050 |
30.09.24 21:55:24 | - | 162,000 |
30.09.24 21:55:22 | - | 161,950 |
30.09.24 21:55:20 | - | 162,000 |
30.09.24 21:55:17 | - | 161,950 |
30.09.24 21:55:12 | - | 162,000 |
30.09.24 21:55:05 | - | 161,950 |
30.09.24 21:54:42 | - | 162,000 |
30.09.24 21:54:23 | - | 161,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:20 | - | 162,000 |
30.09.24 21:53:42 | - | 161,950 |
30.09.24 21:52:45 | - | 162,000 |
30.09.24 21:52:34 | - | 162,050 |
30.09.24 21:52:28 | - | 162,000 |
30.09.24 21:52:14 | - | 162,050 |
30.09.24 21:52:11 | - | 162,000 |
30.09.24 21:52:08 | - | 162,050 |
30.09.24 21:50:53 | - | 162,000 |
30.09.24 21:50:51 | - | 161,950 |
30.09.24 21:50:39 | - | 162,000 |
30.09.24 21:50:36 | - | 162,000 |
30.09.24 21:50:06 | - | 161,950 |
30.09.24 21:49:56 | - | 161,900 |
30.09.24 21:48:55 | - | 161,950 |