UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:28 | - | 161,700 |
30.09.24 21:13:46 | - | 161,750 |
30.09.24 21:13:23 | - | 161,700 |
30.09.24 21:12:18 | - | 161,650 |
30.09.24 21:10:26 | - | 161,700 |
30.09.24 21:10:19 | - | 161,750 |
30.09.24 21:09:04 | - | 161,700 |
30.09.24 21:06:58 | - | 161,750 |
30.09.24 21:06:49 | - | 161,700 |
30.09.24 21:06:34 | - | 161,750 |
30.09.24 21:06:06 | - | 161,700 |
30.09.24 21:05:48 | - | 161,750 |
30.09.24 21:05:44 | - | 161,700 |
30.09.24 21:05:12 | - | 161,750 |
30.09.24 21:04:29 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:11 | - | 161,750 |
30.09.24 21:03:38 | - | 161,700 |
30.09.24 21:03:08 | - | 161,750 |
30.09.24 21:02:28 | - | 161,700 |
30.09.24 21:02:02 | - | 161,650 |
30.09.24 21:01:14 | - | 161,700 |
30.09.24 21:00:05 | - | 161,650 |
30.09.24 20:59:57 | - | 161,700 |
30.09.24 20:59:17 | - | 161,750 |
30.09.24 20:59:06 | - | 161,700 |
30.09.24 20:58:49 | - | 161,750 |
30.09.24 20:58:22 | - | 161,700 |
30.09.24 20:56:29 | - | 161,750 |
30.09.24 20:54:59 | - | 161,800 |
30.09.24 20:54:48 | - | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:18 | - | 161,800 |
30.09.24 20:54:11 | - | 161,750 |
30.09.24 20:53:51 | - | 161,800 |
30.09.24 20:52:10 | - | 161,750 |
30.09.24 20:51:45 | - | 161,800 |
30.09.24 20:51:08 | - | 161,750 |
30.09.24 20:50:19 | - | 161,800 |
30.09.24 20:49:40 | - | 161,750 |
30.09.24 20:49:04 | - | 161,800 |
30.09.24 20:48:58 | - | 161,850 |
30.09.24 20:47:47 | - | 161,800 |
30.09.24 20:47:43 | - | 161,750 |
30.09.24 20:47:31 | - | 161,800 |
30.09.24 20:47:30 | - | 161,850 |
30.09.24 20:46:48 | - | 161,800 |