UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:23 | - | 161,850 |
30.09.24 21:44:11 | - | 161,800 |
30.09.24 21:44:09 | - | 161,850 |
30.09.24 21:42:14 | - | 161,800 |
30.09.24 21:42:10 | - | 161,750 |
30.09.24 21:42:07 | - | 161,800 |
30.09.24 21:42:06 | - | 161,750 |
30.09.24 21:41:40 | - | 161,800 |
30.09.24 21:40:04 | - | 161,750 |
30.09.24 21:39:38 | - | 161,800 |
30.09.24 21:39:04 | - | 161,750 |
30.09.24 21:38:31 | - | 161,750 |
30.09.24 21:38:25 | - | 161,700 |
30.09.24 21:38:24 | - | 161,750 |
30.09.24 21:37:58 | - | 161,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:55 | - | 161,650 |
30.09.24 21:36:23 | - | 161,700 |
30.09.24 21:36:17 | - | 161,750 |
30.09.24 21:34:13 | - | 161,700 |
30.09.24 21:34:02 | - | 161,750 |
30.09.24 21:34:00 | - | 161,700 |
30.09.24 21:32:20 | - | 161,750 |
30.09.24 21:31:43 | - | 161,700 |
30.09.24 21:31:13 | - | 161,750 |
30.09.24 21:31:03 | - | 161,700 |
30.09.24 21:30:57 | - | 161,750 |
30.09.24 21:30:47 | - | 161,700 |
30.09.24 21:29:13 | - | 161,750 |
30.09.24 21:28:03 | - | 161,700 |
30.09.24 21:26:12 | - | 161,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:27 | - | 161,700 |
30.09.24 21:24:35 | - | 161,750 |
30.09.24 21:24:14 | - | 161,700 |
30.09.24 21:20:55 | - | 161,750 |
30.09.24 21:18:51 | - | 161,800 |
30.09.24 21:18:49 | - | 161,850 |
30.09.24 21:18:48 | - | 161,750 |
30.09.24 21:18:44 | - | 161,800 |
30.09.24 21:17:39 | - | 161,750 |
30.09.24 21:16:13 | - | 161,700 |
30.09.24 21:16:12 | - | 161,750 |
30.09.24 21:15:28 | - | 161,700 |
30.09.24 21:13:46 | - | 161,750 |
30.09.24 21:13:23 | - | 161,700 |
30.09.24 21:12:18 | - | 161,650 |