3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:02:49 | - | 118,660 |
30.10.24 16:02:38 | - | 118,680 |
30.10.24 16:02:35 | - | 118,660 |
30.10.24 16:02:34 | - | 118,700 |
30.10.24 16:02:33 | - | 118,700 |
30.10.24 16:02:32 | - | 118,700 |
30.10.24 16:02:29 | - | 118,740 |
30.10.24 16:02:27 | - | 118,720 |
30.10.24 16:02:21 | - | 118,740 |
30.10.24 16:02:20 | - | 118,720 |
30.10.24 16:02:08 | - | 118,700 |
30.10.24 16:02:05 | - | 118,680 |
30.10.24 16:02:04 | - | 118,700 |
30.10.24 16:02:03 | - | 118,680 |
30.10.24 16:01:58 | - | 118,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:01:57 | - | 118,720 |
30.10.24 16:01:55 | - | 118,700 |
30.10.24 16:01:53 | - | 118,720 |
30.10.24 16:01:45 | - | 118,700 |
30.10.24 16:01:44 | - | 118,700 |
30.10.24 16:01:33 | - | 118,680 |
30.10.24 16:01:15 | - | 118,700 |
30.10.24 16:01:12 | - | 118,680 |
30.10.24 16:01:06 | - | 118,700 |
30.10.24 16:01:05 | - | 118,680 |
30.10.24 16:01:04 | - | 118,680 |
30.10.24 16:01:03 | - | 118,680 |
30.10.24 16:00:58 | - | 118,700 |
30.10.24 16:00:57 | - | 118,700 |
30.10.24 16:00:56 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:00:55 | - | 118,700 |
30.10.24 16:00:48 | - | 118,760 |
30.10.24 16:00:45 | - | 118,800 |
30.10.24 16:00:44 | - | 118,760 |
30.10.24 16:00:39 | - | 118,760 |
30.10.24 16:00:30 | - | 118,740 |
30.10.24 16:00:27 | - | 118,740 |
30.10.24 16:00:25 | - | 118,700 |
30.10.24 16:00:24 | - | 118,720 |
30.10.24 16:00:21 | - | 118,720 |
30.10.24 16:00:17 | - | 118,720 |
30.10.24 16:00:14 | - | 118,720 |
30.10.24 16:00:12 | - | 118,680 |
30.10.24 16:00:06 | - | 118,680 |
30.10.24 16:00:04 | - | 118,680 |