3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:53:56 | - | 118,860 |
30.10.24 15:53:42 | - | 118,880 |
30.10.24 15:53:40 | - | 118,860 |
30.10.24 15:53:37 | - | 118,880 |
30.10.24 15:53:29 | - | 118,860 |
30.10.24 15:53:27 | - | 118,820 |
30.10.24 15:53:23 | - | 118,820 |
30.10.24 15:53:21 | - | 118,820 |
30.10.24 15:53:17 | - | 118,820 |
30.10.24 15:53:12 | - | 118,860 |
30.10.24 15:53:11 | - | 118,840 |
30.10.24 15:53:08 | - | 118,820 |
30.10.24 15:53:06 | - | 118,820 |
30.10.24 15:53:03 | - | 118,800 |
30.10.24 15:53:00 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:52:54 | - | 118,800 |
30.10.24 15:52:48 | - | 118,780 |
30.10.24 15:52:42 | - | 118,760 |
30.10.24 15:52:40 | - | 118,780 |
30.10.24 15:52:39 | - | 118,800 |
30.10.24 15:52:34 | - | 118,780 |
30.10.24 15:52:33 | - | 118,800 |
30.10.24 15:52:15 | - | 118,780 |
30.10.24 15:52:12 | - | 118,760 |
30.10.24 15:52:10 | - | 118,780 |
30.10.24 15:52:06 | - | 118,760 |
30.10.24 15:52:04 | - | 118,740 |
30.10.24 15:52:03 | - | 118,760 |
30.10.24 15:51:56 | - | 118,740 |
30.10.24 15:51:54 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:51:52 | - | 118,740 |
30.10.24 15:51:48 | - | 118,720 |
30.10.24 15:51:34 | - | 118,740 |
30.10.24 15:51:31 | - | 118,720 |
30.10.24 15:51:30 | - | 118,740 |
30.10.24 15:51:28 | - | 118,680 |
30.10.24 15:51:26 | - | 118,740 |
30.10.24 15:51:24 | - | 118,740 |
30.10.24 15:51:22 | - | 118,740 |
30.10.24 15:51:19 | - | 118,740 |
30.10.24 15:51:16 | - | 118,760 |
30.10.24 15:51:15 | - | 118,760 |
30.10.24 15:51:07 | - | 118,800 |
30.10.24 15:51:06 | - | 118,780 |
30.10.24 15:51:03 | - | 118,800 |