3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:48:35 | - | 118,640 |
30.10.24 15:48:30 | - | 118,580 |
30.10.24 15:48:29 | - | 118,600 |
30.10.24 15:48:26 | - | 118,580 |
30.10.24 15:48:25 | - | 118,580 |
30.10.24 15:48:23 | - | 118,600 |
30.10.24 15:48:16 | - | 118,600 |
30.10.24 15:48:14 | - | 118,620 |
30.10.24 15:48:11 | - | 118,580 |
30.10.24 15:48:10 | - | 118,600 |
30.10.24 15:48:09 | - | 118,580 |
30.10.24 15:48:00 | - | 118,600 |
30.10.24 15:47:59 | - | 118,580 |
30.10.24 15:47:58 | - | 118,560 |
30.10.24 15:47:57 | - | 118,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:47:47 | - | 118,600 |
30.10.24 15:47:43 | - | 118,620 |
30.10.24 15:47:41 | - | 118,600 |
30.10.24 15:47:40 | - | 118,620 |
30.10.24 15:47:37 | - | 118,600 |
30.10.24 15:47:34 | - | 118,580 |
30.10.24 15:47:32 | - | 118,580 |
30.10.24 15:47:21 | - | 118,600 |
30.10.24 15:46:52 | - | 118,580 |
30.10.24 15:46:47 | - | 118,560 |
30.10.24 15:46:46 | - | 118,560 |
30.10.24 15:46:38 | - | 118,560 |
30.10.24 15:46:33 | - | 118,560 |
30.10.24 15:46:31 | - | 118,580 |
30.10.24 15:46:24 | - | 118,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:46:19 | - | 118,560 |
30.10.24 15:46:16 | - | 118,540 |
30.10.24 15:46:14 | - | 118,520 |
30.10.24 15:46:12 | - | 118,540 |
30.10.24 15:46:10 | - | 118,560 |
30.10.24 15:46:08 | - | 118,580 |
30.10.24 15:45:56 | - | 118,560 |
30.10.24 15:45:55 | - | 118,520 |
30.10.24 15:45:51 | - | 118,540 |
30.10.24 15:45:46 | - | 118,520 |
30.10.24 15:45:39 | - | 118,560 |
30.10.24 15:45:26 | - | 118,540 |
30.10.24 15:45:24 | - | 118,560 |
30.10.24 15:45:22 | - | 118,560 |
30.10.24 15:45:17 | - | 118,540 |