3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:52:12 | - | 118,760 |
30.10.24 15:52:10 | - | 118,780 |
30.10.24 15:52:06 | - | 118,760 |
30.10.24 15:52:04 | - | 118,740 |
30.10.24 15:52:03 | - | 118,760 |
30.10.24 15:51:56 | - | 118,740 |
30.10.24 15:51:54 | - | 118,740 |
30.10.24 15:51:52 | - | 118,740 |
30.10.24 15:51:48 | - | 118,720 |
30.10.24 15:51:34 | - | 118,740 |
30.10.24 15:51:31 | - | 118,720 |
30.10.24 15:51:30 | - | 118,740 |
30.10.24 15:51:28 | - | 118,680 |
30.10.24 15:51:26 | - | 118,740 |
30.10.24 15:51:24 | - | 118,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:51:22 | - | 118,740 |
30.10.24 15:51:19 | - | 118,740 |
30.10.24 15:51:16 | - | 118,760 |
30.10.24 15:51:15 | - | 118,760 |
30.10.24 15:51:07 | - | 118,800 |
30.10.24 15:51:06 | - | 118,780 |
30.10.24 15:51:03 | - | 118,800 |
30.10.24 15:51:02 | - | 118,780 |
30.10.24 15:50:53 | - | 118,780 |
30.10.24 15:50:52 | - | 118,760 |
30.10.24 15:50:49 | - | 118,780 |
30.10.24 15:50:48 | - | 118,780 |
30.10.24 15:50:47 | - | 118,820 |
30.10.24 15:50:39 | - | 118,820 |
30.10.24 15:50:35 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:50:31 | - | 118,800 |
30.10.24 15:50:24 | - | 118,780 |
30.10.24 15:50:21 | - | 118,820 |
30.10.24 15:50:20 | - | 118,800 |
30.10.24 15:50:15 | - | 118,800 |
30.10.24 15:50:14 | - | 118,820 |
30.10.24 15:50:08 | - | 118,780 |
30.10.24 15:50:03 | - | 118,760 |
30.10.24 15:50:02 | - | 118,760 |
30.10.24 15:49:56 | - | 118,760 |
30.10.24 15:49:55 | - | 118,780 |
30.10.24 15:49:53 | - | 118,820 |
30.10.24 15:49:52 | - | 118,820 |
30.10.24 15:49:51 | - | 118,820 |
30.10.24 15:49:37 | - | 118,800 |