3M CO. DL-,01
WKN 851745 | ISIN US88579Y1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:09:32 | - | 118,460 |
30.10.24 16:09:29 | - | 118,440 |
30.10.24 16:09:27 | - | 118,460 |
30.10.24 16:09:25 | - | 118,440 |
30.10.24 16:09:23 | - | 118,460 |
30.10.24 16:09:21 | - | 118,440 |
30.10.24 16:09:14 | - | 118,440 |
30.10.24 16:08:50 | - | 118,420 |
30.10.24 16:08:49 | - | 118,440 |
30.10.24 16:08:45 | - | 118,480 |
30.10.24 16:08:41 | - | 118,460 |
30.10.24 16:08:40 | - | 118,480 |
30.10.24 16:08:33 | - | 118,460 |
30.10.24 16:08:18 | - | 118,500 |
30.10.24 16:08:09 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:08:05 | - | 118,520 |
30.10.24 16:08:04 | - | 118,500 |
30.10.24 16:08:02 | - | 118,480 |
30.10.24 16:07:48 | - | 118,520 |
30.10.24 16:07:44 | - | 118,500 |
30.10.24 16:07:41 | - | 118,500 |
30.10.24 16:07:38 | - | 118,540 |
30.10.24 16:07:33 | - | 118,560 |
30.10.24 16:07:31 | - | 118,540 |
30.10.24 16:07:28 | - | 118,540 |
30.10.24 16:07:22 | - | 118,560 |
30.10.24 16:07:10 | - | 118,560 |
30.10.24 16:07:08 | - | 118,540 |
30.10.24 16:06:58 | - | 118,620 |
30.10.24 16:06:52 | - | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:06:48 | - | 118,660 |
30.10.24 16:06:47 | - | 118,640 |
30.10.24 16:06:42 | - | 118,660 |
30.10.24 16:06:41 | - | 118,660 |
30.10.24 16:06:36 | - | 118,680 |
30.10.24 16:06:32 | - | 118,660 |
30.10.24 16:06:25 | - | 118,680 |
30.10.24 16:06:18 | - | 118,660 |
30.10.24 16:06:06 | - | 118,640 |
30.10.24 16:06:05 | - | 118,600 |
30.10.24 16:06:01 | - | 118,600 |
30.10.24 16:05:58 | - | 118,560 |
30.10.24 16:05:56 | - | 118,580 |
30.10.24 16:05:52 | - | 118,560 |
30.10.24 16:05:49 | - | 118,600 |